Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $2,476.14
-0.02%
$90.03 million $31,960
Sep 13, 10 PM $2,476.82
-0.79%
$90.06 million $42,472
Sep 13, 9 PM $2,511.17
-0.02%
$91.31 million $47,980
Sep 13, 8 PM $2,510.69
+0.19%
$91.29 million $56,545
Sep 13, 7 PM $2,504.67
-0.21%
$91.07 million $64,758
Sep 13, 6 PM $2,507.91
+0.15%
$91.19 million $84,344
Sep 13, 5 PM $2,503.64
-0.08%
$91.03 million $87,235
Sep 13, 4 PM $2,502.45
+0.37%
$90.99 million $90,465
Sep 13, 3 PM $2,489.7
-0.03%
$90.53 million $92,678
Sep 13, 2 PM $2,491.35
+0.49%
$90.59 million $110,786
Sep 13, 1 PM $2,479.14
+0.08%
$90.14 million $113,925
Sep 13, 12 PM $2,477.18
-0.12%
$90.07 million $219,562
Sep 13, 11 AM $2,480.44
+0.31%
$90.19 million $244,966
Sep 13, 10 AM $2,475.79
-0.34%
$90.02 million $243,599
Sep 13, 9 AM $2,483.32
-0.42%
$90.29 million $244,850
Sep 13, 8 AM $2,494.12
-0.91%
$90.69 million $244,555
Sep 13, 7 AM $2,517.35
+0.21%
$91.53 million $244,326
Sep 13, 6 AM $2,512.7
-0.35%
$91.36 million $244,203
Sep 13, 5 AM $2,522.06
+0.10%
$91.7 million $244,486
Sep 13, 4 AM $2,519.25
-0.04%
$91.6 million $244,010
Sep 13, 3 AM $2,520.03
-0.01%
$91.63 million $244,348
Sep 13, 2 AM $2,521.39
-0.08%
$91.68 million $238,873
Sep 13, 1 AM $2,523.54
+0.01%
$91.76 million $240,116
Sep 13, 12 AM $2,523.53
-0.02%
$91.72 million $238,950
Sep 12, 11 PM $2,524.07
+0.10%
$91.74 million $226,342
Sep 12, 10 PM $2,521.54
-0.01%
$91.65 million $216,024
Sep 12, 9 PM $2,522.15
+0.09%
$91.67 million $207,541
Sep 12, 8 PM $2,520.22
+0.08%
$91.6 million $201,381
Sep 12, 7 PM $2,517.2
-0.14%
$91.49 million $194,467
Sep 12, 6 PM $2,521.04
-0.14%
$91.63 million $188,602
Sep 12, 5 PM $2,524.65
-0.25%
$91.76 million $171,712
Sep 12, 4 PM $2,530.15
-0.13%
$91.96 million $168,633
Sep 12, 3 PM $2,531.97
-0.24%
$92.03 million $165,313
Sep 12, 2 PM $2,538.48
-0.10%
$92.26 million $147,503
Sep 12, 1 PM $2,539.43
+0.28%
$92.3 million $144,959
Sep 12, 12 PM $2,532.22
-0.04%
$92.04 million $43,805
Sep 12, 11 AM $2,534.88
+0.17%
$92.13 million $18,922
Sep 12, 10 AM $2,531.73
+0.09%
$92.02 million $21,138
Sep 12, 9 AM $2,529.25
-0.17%
$91.93 million $21,787
Sep 12, 8 AM $2,532.99
+0.29%
$92.06 million $22,894
Sep 12, 7 AM $2,522.32
+0.13%
$91.68 million $23,106
Sep 12, 6 AM $2,519.18
+0.36%
$91.56 million $23,077
Sep 12, 5 AM $2,511.11
+0.03%
$91.27 million $23,005
Sep 12, 4 AM $2,512.06
-0.01%
$91.3 million $22,811
Sep 12, 3 AM $2,512.33
-0.05%
$91.31 million $22,329
Sep 12, 2 AM $2,512.67
-0.01%
$91.33 million $21,560
Sep 12, 1 AM $2,513.83
+0.11%
$91.37 million $20,599
Sep 12, 12 AM $2,511
-0.13%
$91.26 million $21,049
Sep 11, 11 PM $2,513.74
+0.07%
$91.36 million $19,918
Sep 11, 10 PM $2,512.73
-0.34%
$91.33 million $18,767