Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $2,396.53
-0.07%
$87.14 million $90,864
Sep 16, 12 AM $2,401.3
+0.04%
$87.31 million $91,125
Sep 15, 11 PM $2,400.35
+0.00%
$87.28 million $92,676
Sep 15, 10 PM $2,396.44
+0.29%
$87.14 million $93,730
Sep 15, 9 PM $2,399.33
-0.05%
$87.24 million $93,138
Sep 15, 8 PM $2,404.55
-0.23%
$87.43 million $81,745
Sep 15, 7 PM $2,403.65
-0.05%
$87.4 million $67,756
Sep 15, 6 PM $2,382.5
-2.32%
$86.63 million $69,153
Sep 15, 5 PM $2,431.83
+0.51%
$88.42 million $71,882
Sep 15, 4 PM $2,419.42
-0.12%
$87.97 million $77,673
Sep 15, 3 PM $2,426.66
+0.76%
$88.23 million $77,905
Sep 15, 2 PM $2,411.76
-1.54%
$87.69 million $56,612
Sep 15, 1 PM $2,446.74
-1.44%
$88.96 million $51,597
Sep 15, 12 PM $2,475.14
-0.04%
$90 million $52,631
Sep 15, 11 AM $2,473.88
-0.41%
$89.95 million $52,621
Sep 15, 10 AM $2,477.76
+0.18%
$90.09 million $49,387
Sep 15, 9 AM $2,474.53
+0.05%
$89.97 million $49,323
Sep 15, 8 AM $2,473.05
+0.18%
$89.92 million $57,275
Sep 15, 7 AM $2,479.37
-0.14%
$90.15 million $32,217
Sep 15, 6 AM $2,488.03
-0.40%
$90.47 million $30,181
Sep 15, 5 AM $2,489.22
-0.10%
$90.51 million $30,196
Sep 15, 4 AM $2,492.99
-0.24%
$90.65 million $27,136
Sep 15, 3 AM $2,502.99
-0.08%
$91.01 million $25,713
Sep 15, 2 AM $2,511.89
-0.14%
$91.33 million $25,115
Sep 15, 1 AM $2,515.04
+0.12%
$91.45 million $25,147
Sep 15, 12 AM $2,513.45
+0.05%
$91.39 million $25,078
Sep 14, 11 PM $2,518.62
-0.36%
$91.58 million $25,235
Sep 14, 10 PM $2,536.64
-0.37%
$92.23 million $24,902
Sep 14, 9 PM $2,546.88
-0.43%
$92.61 million $26,305
Sep 14, 8 PM $2,590.22
+1.89%
$94.18 million $26,225
Sep 14, 7 PM $2,541.4
+0.20%
$92.41 million $22,419
Sep 14, 6 PM $2,538.4
+0.24%
$92.3 million $20,050
Sep 14, 5 PM $2,526.34
-0.01%
$91.86 million $19,188
Sep 14, 4 PM $2,523.14
+0.70%
$91.74 million $19,624
Sep 14, 3 PM $2,507.01
+0.18%
$91.16 million $15,538
Sep 14, 2 PM $2,502.52
-0.15%
$90.99 million $15,512
Sep 14, 1 PM $2,506.96
+0.37%
$91.15 million $16,473
Sep 14, 12 PM $2,510.5
+0.08%
$91.28 million $17,051
Sep 14, 11 AM $2,512.2
+0.06%
$91.34 million $17,072
Sep 14, 10 AM $2,516.28
-0.30%
$91.49 million $17,039
Sep 14, 9 AM $2,515.09
+0.00%
$91.45 million $9,158
Sep 14, 8 AM $2,522.19
+0.00%
$91.71 million $9,664
Sep 14, 7 AM $2,522.19
+0.36%
$91.71 million $9,628
Sep 14, 6 AM $2,522.36
+0.00%
$91.71 million $9,658
Sep 14, 5 AM $2,509.88
+0.00%
$91.26 million $9,610
Sep 14, 4 AM $2,515.81
+0.14%
$91.48 million $10,024
Sep 14, 3 AM $2,508.28
-0.15%
$91.2 million $11,137
Sep 14, 2 AM $2,503.72
+0.49%
$91.04 million $17,018
Sep 14, 1 AM $2,481.48
-0.05%
$90.23 million $17,699
Sep 14, 12 AM $2,482.43
+0.20%
$90.26 million $19,952