Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $4,110.65
+2.37%
$221.63 million $125,865
Sep 27, 2025 $4,019.6
-0.20%
$215.89 million $94,478
Sep 26, 2025 $4,031.12
+4.24%
$216.42 million $240,962
Sep 25, 2025 $3,908.28
-5.95%
$208.33 million $195,479
Sep 24, 2025 $4,159.05
-0.22%
$227.42 million $57,334
Sep 23, 2025 $4,162.63
-0.86%
$227.65 million $71,607
Sep 22, 2025 $4,188.08
-5.91%
$229.62 million $2.02 million
Sep 21, 2025 $4,462.54
-0.64%
$243.69 million $573,356
Sep 20, 2025 $4,505.31
+1.62%
$246.01 million $557,472
Sep 19, 2025 $4,471.68
-2.56%
$242.35 million $1.65 million
Sep 18, 2025 $4,563.23
-0.68%
$250.54 million $1.71 million
Sep 17, 2025 $4,544.44
+0.95%
$251.14 million $2.35 million
Sep 16, 2025 $4,506.97
-0.28%
$246.14 million $1.62 million
Sep 15, 2025 $4,520.69
-1.89%
$247.15 million $93,654
Sep 14, 2025 $4,622.36
-0.22%
$251.9 million $660,475
Sep 13, 2025 $4,660.95
-0.76%
$254.73 million $579,691
Sep 12, 2025 $4,695.83
+5.42%
$256.63 million $1.98 million
Sep 11, 2025 $4,455.01
+2.40%
$243.47 million $2.06 million
Sep 10, 2025 $4,350.08
+1.16%
$237.77 million $1.66 million
Sep 9, 2025 $4,298.3
-0.12%
$234.94 million $1.7 million
Sep 8, 2025 $4,299.92
-0.18%
$235.03 million $1.88 million
Sep 7, 2025 $4,314.86
+0.99%
$235.84 million $2.35 million
Sep 6, 2025 $4,274.8
-1.07%
$233.65 million $300,803
Sep 5, 2025 $4,321.75
-0.31%
$236.22 million $1.81 million
Sep 4, 2025 $4,328.87
-2.66%
$237.12 million $112,313
Sep 3, 2025 $4,470.59
+3.45%
$243.37 million $1.18 million
Sep 2, 2025 $4,315.69
+1.23%
$235.88 million $3.69 million
Sep 1, 2025 $4,257.7
-3.35%
$232.48 million $1.69 million
Aug 31, 2025 $4,466.35
+2.30%
$240.5 million $2.21 million
Aug 30, 2025 $4,358.2
-0.21%
$238.75 million $3.69 million
Aug 29, 2025 $4,365.55
-3.00%
$238.37 million $1.77 million
Aug 28, 2025 $4,501.88
-0.21%
$245.82 million $1.69 million
Aug 27, 2025 $4,521.66
-1.42%
$247.13 million $2.51 million
Aug 26, 2025 $4,582.37
+4.89%
$250.41 million $3.12 million
Aug 25, 2025 $4,406.33
-7.75%
$238.36 million $6.57 million
Aug 24, 2025 $4,738.37
-0.63%
$261.06 million $2.46 million
Aug 23, 2025 $4,743.44
-1.46%
$260.19 million $1.61 million
Aug 22, 2025 $4,811.95
+13.73%
$263.3 million $5.56 million
Aug 21, 2025 $4,248.3
-2.08%
$230.77 million $2.77 million
Aug 20, 2025 $4,346.04
+6.01%
$236.82 million $7.71 million
Aug 19, 2025 $4,137.95
-4.04%
$223.59 million $3.72 million
Aug 18, 2025 $4,317.74
-3.83%
$235.76 million $340,739
Aug 17, 2025 $4,495.53
+1.86%
$245.47 million $2.08 million
Aug 16, 2025 $4,408.92
-0.32%
$243.28 million $3.6 million
Aug 15, 2025 $4,427.79
-2.91%
$244.32 million $611,145
Aug 14, 2025 $4,553.87
-4.42%
$251.27 million $2.37 million
Aug 13, 2025 $4,763.49
+3.75%
$262.84 million $2.61 million
Aug 12, 2025 $4,591.23
+8.60%
$253.34 million $1.87 million
Aug 11, 2025 $4,228.46
-0.35%
$233.32 million $1.68 million
Aug 10, 2025 $4,240.48
-0.52%
$233.98 million $554,769