Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $2,461.84
+0.34%
$89.51 million $34,891
Sep 18, 1 AM $2,456.02
+0.34%
$89.3 million $33,343
Sep 18, 12 AM $2,441.22
-0.17%
$88.76 million $32,400
Sep 17, 11 PM $2,447.97
+0.06%
$89.01 million $31,258
Sep 17, 10 PM $2,445.1
-0.01%
$88.9 million $31,296
Sep 17, 9 PM $2,449.76
-0.02%
$89.07 million $30,831
Sep 17, 8 PM $2,449.33
-0.08%
$89.06 million $32,190
Sep 17, 7 PM $2,448.61
-0.16%
$89.03 million $32,172
Sep 17, 6 PM $2,454.29
-0.20%
$89.24 million $31,134
Sep 17, 5 PM $2,462.63
-0.36%
$89.54 million $30,369
Sep 17, 4 PM $2,462.4
-0.25%
$89.53 million $28,111
Sep 17, 3 PM $2,468.12
+0.68%
$89.74 million $27,498
Sep 17, 2 PM $2,463.56
+0.07%
$89.58 million $27,511
Sep 17, 1 PM $2,445.4
-0.47%
$88.92 million $28,739
Sep 17, 12 PM $2,462.71
+0.74%
$89.55 million $29,196
Sep 17, 11 AM $2,429.51
-0.24%
$88.34 million $19,403
Sep 17, 10 AM $2,431.78
-0.10%
$88.42 million $19,100
Sep 17, 9 AM $2,439.84
-0.23%
$88.71 million $14,009
Sep 17, 8 AM $2,442.27
+0.00%
$88.8 million $14,020
Sep 17, 7 AM $2,444.73
-0.17%
$88.89 million $11,422
Sep 17, 6 AM $2,442.74
+0.14%
$88.82 million $10,965
Sep 17, 5 AM $2,438.67
-0.10%
$88.67 million $10,992
Sep 17, 4 AM $2,438.35
+0.52%
$88.66 million $10,992
Sep 17, 3 AM $2,435.78
+0.28%
$88.57 million $13,385
Sep 17, 2 AM $2,419.51
-0.54%
$87.97 million $8,505
Sep 17, 1 AM $2,432.69
+0.41%
$88.45 million $8,551
Sep 17, 12 AM $2,422.77
+0.22%
$88.09 million $8,518
Sep 16, 11 PM $2,397.99
+0.00%
$87.19 million $7,372
Sep 16, 10 PM $2,392.37
+0.00%
$86.99 million $7,355
Sep 16, 9 PM $2,401.3
-0.37%
$87.31 million $7,241
Sep 16, 8 PM $2,407.34
-0.23%
$87.53 million $16,867
Sep 16, 7 PM $2,404.98
-0.24%
$87.45 million $34,218
Sep 16, 6 PM $2,411.53
+0.37%
$87.68 million $34,645
Sep 16, 5 PM $2,374.34
-0.64%
$86.33 million $34,474
Sep 16, 4 PM $2,389.21
-0.13%
$86.87 million $34,545
Sep 16, 3 PM $2,392.15
+0.13%
$86.98 million $33,589
Sep 16, 2 PM $2,388.57
-0.11%
$86.85 million $51,993
Sep 16, 1 PM $2,394.51
-0.23%
$87.07 million $57,081
Sep 16, 12 PM $2,406.74
-0.52%
$87.51 million $56,464
Sep 16, 11 AM $2,420.52
+0.58%
$88.01 million $56,829
Sep 16, 10 AM $2,405.08
+0.11%
$87.45 million $60,434
Sep 16, 9 AM $2,401.66
-0.05%
$87.33 million $60,352
Sep 16, 8 AM $2,392.38
+0.03%
$86.99 million $60,115
Sep 16, 7 AM $2,398.29
-0.31%
$87.2 million $87,275
Sep 16, 6 AM $2,397.04
-0.36%
$87.16 million $87,219
Sep 16, 5 AM $2,404.67
+0.33%
$87.43 million $87,496
Sep 16, 4 AM $2,407.16
+0.17%
$87.53 million $89,300
Sep 16, 3 AM $2,400.69
-0.16%
$87.29 million $91,857
Sep 16, 2 AM $2,405.99
+0.54%
$87.48 million $90,900
Sep 16, 1 AM $2,396.53
-0.07%
$87.14 million $90,864