Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $3,014.13
-2.26%
$148.94 million $3.83 million
Nov 16, 2025 $3,062.78
-3.67%
$152.51 million $1.84 million
Nov 15, 2025 $3,171.9
+1.88%
$157.26 million $605,578
Nov 14, 2025 $3,167.83
-2.19%
$154.11 million $981,483
Nov 13, 2025 $3,227.13
-5.29%
$161.29 million $743,077
Nov 12, 2025 $3,410.25
-0.25%
$183.26 million $634,319
Nov 11, 2025 $3,423.04
-4.06%
$184.34 million $632,856
Nov 10, 2025 $3,567.69
-0.46%
$192.12 million $583,188
Nov 9, 2025 $3,581.39
+5.28%
$192.86 million $2.68 million
Nov 8, 2025 $3,403.36
-0.77%
$183.28 million $2.38 million
Nov 7, 2025 $3,430.72
+3.88%
$184.75 million $1.12 million
Nov 6, 2025 $3,292.21
-3.97%
$177.29 million $2.83 million
Nov 5, 2025 $3,431.2
+4.11%
$184.69 million $1.13 million
Nov 4, 2025 $3,290.56
-8.31%
$177.12 million $1.24 million
Nov 3, 2025 $3,585.15
-8.00%
$192.98 million $731,692
Nov 2, 2025 $3,896.16
+0.65%
$209.72 million $2.01 million
Nov 1, 2025 $3,870.95
+0.50%
$208.37 million $1.97 million
Oct 31, 2025 $3,846.72
+1.55%
$207 million $2.67 million
Oct 30, 2025 $3,761.49
-2.72%
$203.89 million $1.95 million
Oct 29, 2025 $3,871.59
-2.57%
$208.31 million $2.43 million
Oct 28, 2025 $3,973.85
-3.53%
$213.81 million $1.96 million
Oct 27, 2025 $4,119.49
-0.76%
$221.65 million $10.24 million
Oct 26, 2025 $4,149.79
+5.02%
$223.28 million $2.62 million
Oct 25, 2025 $3,951.24
+0.59%
$212.6 million $5.59 million
Oct 24, 2025 $3,935.07
+2.66%
$211.36 million $629,144
Oct 23, 2025 $3,842.87
+0.96%
$206.23 million $2.21 million
Oct 22, 2025 $3,721.02
-3.55%
$204.83 million $2.04 million
Oct 21, 2025 $3,940.07
-0.97%
$208.63 million $1.83 million
Oct 20, 2025 $3,981.08
-0.18%
$214 million $1.77 million
Oct 19, 2025 $4,008.42
+3.18%
$214.92 million $738,542
Oct 18, 2025 $3,887.53
+1.42%
$208.96 million $1.47 million
Oct 17, 2025 $3,866.65
-0.46%
$206.34 million $1.67 million
Oct 16, 2025 $3,866.35
-2.45%
$208.89 million $4.4 million
Oct 15, 2025 $3,963.48
-4.09%
$213.07 million $1.69 million
Oct 14, 2025 $4,134.81
-2.56%
$222.28 million $2.27 million
Oct 13, 2025 $4,250.49
+2.95%
$228.49 million $652,026
Oct 12, 2025 $4,126.32
+10.41%
$221.82 million $2.78 million
Oct 11, 2025 $3,737.34
-4.05%
$200.91 million $1.22 million
Oct 10, 2025 $3,868.87
-11.17%
$207.98 million $1.43 million
Oct 9, 2025 $4,357.8
-3.49%
$234.26 million $648,687
Oct 8, 2025 $4,518.08
+1.13%
$242.76 million $848,713
Oct 7, 2025 $4,470.55
-4.48%
$240.2 million $602,311
Oct 6, 2025 $4,685.73
+3.90%
$251.77 million $327,279
Oct 5, 2025 $4,513.71
+0.72%
$242.52 million $977,908
Oct 4, 2025 $4,481.04
-0.74%
$240.77 million $1.04 million
Oct 3, 2025 $4,522.32
+1.20%
$242.41 million $2.17 million
Oct 2, 2025 $4,466.85
+3.03%
$240.01 million $1.35 million
Oct 1, 2025 $4,314.36
+4.16%
$232.67 million $666,853
Sep 30, 2025 $4,157.61
-1.39%
$222.21 million $165,212
Sep 29, 2025 $4,218.47
+1.99%
$226.57 million $455,259