Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $2,583.18
+0.03%
$92.32 million $70,343
Sep 20, 2 AM $2,595.53
-0.92%
$92.76 million $69,402
Sep 20, 1 AM $2,618.3
-0.20%
$93.57 million $69,310
Sep 20, 12 AM $2,627.92
+0.02%
$95.55 million $66,095
Sep 19, 11 PM $2,634.32
+0.12%
$95.78 million $66,547
Sep 19, 10 PM $2,628.58
+0.18%
$95.58 million $68,377
Sep 19, 9 PM $2,626.03
-0.17%
$95.48 million $63,327
Sep 19, 8 PM $2,636.01
+0.04%
$95.85 million $63,758
Sep 19, 7 PM $2,635.82
+0.01%
$95.84 million $72,233
Sep 19, 6 PM $2,636.91
-0.20%
$95.88 million $74,113
Sep 19, 5 PM $2,645.32
-0.25%
$96.18 million $65,166
Sep 19, 4 PM $2,646.34
+0.09%
$96.22 million $82,162
Sep 19, 3 PM $2,644.15
+0.10%
$96.14 million $82,094
Sep 19, 2 PM $2,637.65
-0.04%
$95.91 million $81,892
Sep 19, 1 PM $2,633.54
-0.24%
$95.76 million $69,380
Sep 19, 12 PM $2,639.75
-0.02%
$95.98 million $71,423
Sep 19, 11 AM $2,639.08
-0.03%
$95.96 million $67,732
Sep 19, 10 AM $2,641.1
+0.00%
$96.03 million $66,330
Sep 19, 9 AM $2,641.12
-0.36%
$96.03 million $66,331
Sep 19, 8 AM $2,649.45
+0.79%
$96.33 million $65,470
Sep 19, 7 AM $2,623.42
-0.13%
$95.39 million $64,827
Sep 19, 6 AM $2,627.08
+0.04%
$95.52 million $64,920
Sep 19, 5 AM $2,628.22
+0.17%
$95.56 million $50,864
Sep 19, 4 AM $2,615.34
-0.28%
$95.09 million $45,250
Sep 19, 3 AM $2,620.71
-0.17%
$95.29 million $45,686
Sep 19, 2 AM $2,618.89
+0.19%
$95.22 million $45,809
Sep 19, 1 AM $2,614.11
-0.08%
$95.05 million $47,347
Sep 19, 12 AM $2,618.84
+0.35%
$95.22 million $48,185
Sep 18, 11 PM $2,610.65
-0.21%
$94.92 million $42,978
Sep 18, 10 PM $2,617.95
-0.46%
$95.19 million $40,602
Sep 18, 9 PM $2,627.72
-0.25%
$95.54 million $40,101
Sep 18, 8 PM $2,633.91
+0.01%
$95.77 million $40,154
Sep 18, 7 PM $2,640.16
+0.81%
$96 million $31,857
Sep 18, 6 PM $2,611.46
+0.34%
$94.95 million $29,797
Sep 18, 5 PM $2,598.64
+0.31%
$94.49 million $30,526
Sep 18, 4 PM $2,594.83
+0.24%
$94.35 million $31,158
Sep 18, 3 PM $2,578.82
+0.21%
$93.77 million $23,946
Sep 18, 2 PM $2,575.5
+0.70%
$93.65 million $16,623
Sep 18, 1 PM $2,551.99
+2.14%
$92.79 million $15,340
Sep 18, 12 PM $2,502.78
-0.02%
$91 million $13,243
Sep 18, 11 AM $2,506.44
-0.04%
$91.14 million $23,040
Sep 18, 10 AM $2,515.39
+0.14%
$91.46 million $24,093
Sep 18, 9 AM $2,504.95
-0.08%
$91.08 million $28,185
Sep 18, 8 AM $2,495.33
+0.27%
$90.73 million $28,652
Sep 18, 7 AM $2,490.17
+0.01%
$90.54 million $30,730
Sep 18, 6 AM $2,484.74
+0.01%
$90.35 million $31,258
Sep 18, 5 AM $2,482.09
-0.02%
$90.25 million $31,229
Sep 18, 4 AM $2,475.6
+0.05%
$90.01 million $30,504
Sep 18, 3 AM $2,476.33
+0.45%
$90.04 million $30,184
Sep 18, 2 AM $2,461.84
+0.34%
$89.51 million $34,891