Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $3,283.15
+1.66%
$148.5 million $201,007
Jan 5, 2026 $3,229.46
+2.88%
$146.07 million $849,727
Jan 4, 2026 $3,138.99
+0.55%
$141.98 million $118,095
Jan 3, 2026 $3,121.92
+0.10%
$141.21 million $77,408
Jan 2, 2026 $3,120.95
+3.86%
$141.17 million $1.93 million
Jan 1, 2026 $3,004.82
+1.19%
$135.91 million $2.76 million
Dec 31, 2025 $2,972.73
+0.46%
$142.47 million $7.17 million
Dec 30, 2025 $2,951.69
+0.83%
$141.97 million $2.34 million
Dec 29, 2025 $2,947.21
+0.03%
$140.45 million $2.39 million
Dec 28, 2025 $2,935.63
-0.04%
$141.35 million $1.19 million
Dec 27, 2025 $2,940.88
+0.71%
$140.9 million $1.09 million
Dec 26, 2025 $2,920.31
+1.23%
$140.1 million $1.12 million
Dec 25, 2025 $2,920.51
-1.45%
$138.45 million $1.13 million
Dec 24, 2025 $2,961.7
+0.13%
$142.18 million $1.02 million
Dec 23, 2025 $2,955.87
-1.37%
$142.2 million $1.08 million
Dec 22, 2025 $2,988.1
+0.27%
$143.77 million $2.61 million
Dec 21, 2025 $2,967.43
-0.09%
$142.97 million $825,681
Dec 20, 2025 $2,972.77
+0.00%
$142.38 million $760,017
Dec 19, 2025 $2,982.08
+5.71%
$142.72 million $1.21 million
Dec 18, 2025 $2,827.39
+0.22%
$135.28 million $1.15 million
Dec 17, 2025 $2,813.97
-4.33%
$135.25 million $1.05 million
Dec 16, 2025 $2,937.51
-0.62%
$141.08 million $877,232
Dec 15, 2025 $2,931.86
-4.08%
$141.83 million $3.23 million
Dec 14, 2025 $3,061.51
-1.56%
$146.62 million $699,797
Dec 13, 2025 $3,093.07
+0.40%
$149.2 million $520,003
Dec 12, 2025 $3,082.74
-4.55%
$147.9 million $721,376
Dec 11, 2025 $3,232.76
-2.85%
$155.1 million $506,590
Dec 10, 2025 $3,329.36
+0.31%
$159.67 million $1.37 million
Dec 9, 2025 $3,323.93
+6.71%
$159.41 million $1 million
Dec 8, 2025 $3,115.74
+2.43%
$149.43 million $739,214
Dec 7, 2025 $3,032.34
+0.07%
$145.43 million $1.18 million
Dec 6, 2025 $3,028.51
+0.40%
$145.24 million $181,398
Dec 5, 2025 $3,016.39
-3.58%
$144.66 million $301,657
Dec 4, 2025 $3,132.25
-1.58%
$150.22 million $576,561
Dec 3, 2025 $3,181.72
+6.21%
$157.35 million $944,875
Dec 2, 2025 $2,996.58
+7.30%
$148.19 million $490,784
Dec 1, 2025 $2,798.52
-6.49%
$138.4 million $585,043
Nov 30, 2025 $3,020.3
+1.32%
$148.08 million $318,008
Nov 29, 2025 $2,979.55
-1.66%
$147.42 million $356,396
Nov 28, 2025 $3,029.72
+0.60%
$149.9 million $700,470
Nov 27, 2025 $3,009.7
-0.34%
$148.78 million $417,216
Nov 26, 2025 $3,019.09
+1.65%
$149.25 million $708,092
Nov 25, 2025 $2,927.24
-0.83%
$146.78 million $577,287
Nov 24, 2025 $2,953.93
+5.54%
$145.89 million $1.35 million
Nov 23, 2025 $2,820.47
+2.06%
$138.36 million $536,859
Nov 22, 2025 $2,750.14
-0.45%
$136.56 million $408,234
Nov 21, 2025 $2,732.14
-3.84%
$136.11 million $1.78 million
Nov 20, 2025 $2,885.76
-4.29%
$140.65 million $458,884
Nov 19, 2025 $3,010.14
-3.41%
$148.68 million $1.9 million
Nov 18, 2025 $3,125.8
+3.48%
$153.89 million $1.31 million