Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $2,663.44
+0.00%
$-- $112,997
1:43 AM $2,660.06
+0.00%
$-- $113,516
1:41 AM $2,660.4
+0.00%
$-- $113,530
1:36 AM $2,659.98
+0.00%
$-- $114,053
1:31 AM $2,663.52
+0.00%
$-- $114,205
1:26 AM $2,665.07
+0.00%
$-- $114,271
1:21 AM $2,666.57
+0.00%
$-- $114,335
1:16 AM $2,668.91
+0.00%
$-- $114,436
1:11 AM $2,672.36
+0.00%
$-- $114,584
1:06 AM $2,676.51
+0.00%
$-- $114,761
1:01 AM $2,677.08
+0.00%
$-- $114,786
12:58 AM $2,680.08
+0.00%
$-- $112,639
12:56 AM $2,680.27
+0.00%
$-- $112,647
12:51 AM $2,684.29
+0.00%
$-- $112,816
12:46 AM $2,687.71
+0.00%
$-- $112,960
12:41 AM $2,690.3
+0.00%
$-- $113,069
12:36 AM $2,690.22
+0.00%
$-- $113,232
12:31 AM $2,685.58
+0.00%
$-- $113,946
12:26 AM $2,684.58
+0.00%
$-- $114,832
12:21 AM $2,685.84
+0.00%
$-- $114,886
12:16 AM $2,687.64
+0.00%
$-- $114,963
12:13 AM $2,688.25
+0.00%
$-- $114,989
12:11 AM $2,688.26
+0.00%
$-- $114,960
12:06 AM $2,688.81
+0.00%
$-- $114,984
12:01 AM $2,688.57
+0.00%
$-- $114,973
11:56 PM $2,689.13
+0.00%
$-- $114,997
11:51 PM $2,689.32
+0.00%
$-- $115,005
11:46 PM $2,689.93
+0.00%
$-- $115,031
11:41 PM $2,690.54
+0.00%
$-- $115,057
11:36 PM $2,690.3
+0.00%
$-- $114,199
11:31 PM $2,688.9
+0.00%
$-- $114,140
11:28 PM $2,688.59
+0.00%
$-- $114,127
11:26 PM $2,688.44
+0.00%
$-- $114,063
11:21 PM $2,686.31
+0.00%
$-- $113,973
11:16 PM $2,687.74
+0.00%
$-- $112,912
11:11 PM $2,689.18
+0.00%
$-- $112,973
11:06 PM $2,687.91
+0.00%
$-- $112,919
11:01 PM $2,685.97
+0.00%
$-- $112,838
10:56 PM $2,684.9
+0.00%
$-- $112,793
10:51 PM $2,684.1
+0.00%
$-- $112,759
10:46 PM $2,683.7
+0.00%
$-- $111,546
10:43 PM $2,681
+0.00%
$-- $111,872
10:41 PM $2,680.75
+0.00%
$-- $113,921
10:36 PM $2,676.38
+0.00%
$-- $113,735
10:31 PM $2,673.7
+0.00%
$-- $113,622
10:26 PM $2,673.27
+0.00%
$-- $113,603
10:21 PM $2,672.53
+0.00%
$-- $111,644
10:16 PM $2,670.95
+0.00%
$-- $108,689
10:11 PM $2,670.1
+0.00%
$-- $108,655
10:06 PM $2,670.56
+0.00%
$-- $108,674