Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $2,727.48
-0.41%
$97.47 million $53,275
Sep 22, 3 AM $2,733.67
+0.04%
$97.7 million $57,763
Sep 22, 2 AM $2,743.58
-0.03%
$98.05 million $59,759
Sep 22, 1 AM $2,745.23
-0.23%
$98.11 million $59,735
Sep 22, 12 AM $2,770.33
+0.06%
$99.01 million $59,927
Sep 21, 11 PM $2,770.79
-0.43%
$99.02 million $71,167
Sep 21, 10 PM $2,772.1
+0.03%
$99.07 million $71,046
Sep 21, 9 PM $2,771.41
-0.01%
$99.04 million $71,725
Sep 21, 8 PM $2,779.53
+0.34%
$99.33 million $52,813
Sep 21, 7 PM $2,761.98
+0.22%
$98.71 million $51,618
Sep 21, 6 PM $2,749.97
+0.07%
$98.28 million $50,743
Sep 21, 5 PM $2,739.34
-0.52%
$97.9 million $51,809
Sep 21, 4 PM $2,761.03
+0.49%
$98.67 million $55,263
Sep 21, 3 PM $2,753.93
+0.37%
$98.42 million $53,519
Sep 21, 2 PM $2,745.19
+0.91%
$98.11 million $53,521
Sep 21, 1 PM $2,733.9
-0.14%
$97.7 million $51,725
Sep 21, 12 PM $2,725.68
+0.03%
$97.41 million $41,904
Sep 21, 11 AM $2,723.8
+0.14%
$97.34 million $41,891
Sep 21, 10 AM $2,712.47
-0.23%
$96.94 million $35,429
Sep 21, 9 AM $2,731.36
+1.14%
$97.61 million $35,851
Sep 21, 8 AM $2,703.38
+1.36%
$96.61 million $33,818
Sep 21, 7 AM $2,650.41
-0.40%
$94.72 million $35,809
Sep 21, 6 AM $2,662.55
-0.07%
$95.15 million $36,199
Sep 21, 5 AM $2,665.48
+0.23%
$95.26 million $38,647
Sep 21, 4 AM $2,666.74
+0.10%
$95.3 million $38,665
Sep 21, 3 AM $2,664.05
+0.06%
$95.21 million $41,720
Sep 21, 2 AM $2,658.54
+0.04%
$95.01 million $38,789
Sep 21, 1 AM $2,671.39
-0.54%
$95.47 million $38,091
Sep 21, 12 AM $2,695.52
+1.64%
$96.33 million $41,007
Sep 20, 11 PM $2,640.75
+0.29%
$94.37 million $38,156
Sep 20, 10 PM $2,639.12
+0.09%
$94.32 million $38,132
Sep 20, 9 PM $2,623.99
+0.22%
$93.78 million $43,159
Sep 20, 8 PM $2,636.23
+0.13%
$94.21 million $43,389
Sep 20, 7 PM $2,635.07
+0.32%
$94.17 million $44,369
Sep 20, 6 PM $2,627.31
-0.15%
$93.89 million $44,241
Sep 20, 5 PM $2,631.29
-0.38%
$94.04 million $53,792
Sep 20, 4 PM $2,635.13
+0.75%
$94.17 million $49,298
Sep 20, 3 PM $2,604.69
+0.21%
$93.09 million $49,155
Sep 20, 2 PM $2,581.91
-0.08%
$92.27 million $47,184
Sep 20, 1 PM $2,578.58
-0.17%
$92.15 million $61,031
Sep 20, 12 PM $2,575.69
-0.17%
$92.05 million $60,507
Sep 20, 11 AM $2,576.43
+0.16%
$92.08 million $64,205
Sep 20, 10 AM $2,574.01
-0.06%
$91.99 million $65,909
Sep 20, 9 AM $2,582.88
+0.25%
$92.31 million $64,227
Sep 20, 8 AM $2,572.37
-0.30%
$91.93 million $65,348
Sep 20, 7 AM $2,576.29
+0.08%
$92.07 million $62,866
Sep 20, 6 AM $2,573.81
-0.09%
$91.98 million $61,514
Sep 20, 5 AM $2,577.42
-0.07%
$92.11 million $72,605
Sep 20, 4 AM $2,578.39
-0.23%
$92.15 million $77,620
Sep 20, 3 AM $2,583.18
+0.03%
$92.32 million $70,343