Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $2,040.57
+10.41%
$92.3 million $405,001
Feb 24, 2026 $1,851.42
-0.17%
$83.74 million $880,777
Feb 23, 2026 $1,852.22
-4.49%
$83.78 million $310,691
Feb 22, 2026 $1,939.39
-1.70%
$87.72 million $83,887
Feb 21, 2026 $1,974.1
+0.50%
$89.29 million $155,672
Feb 20, 2026 $1,965.06
+0.89%
$88.88 million $524,935
Feb 19, 2026 $1,947.75
-0.15%
$88.1 million $190,377
Feb 18, 2026 $1,950.67
-2.05%
$88.23 million $441,170
Feb 17, 2026 $1,991.44
-0.13%
$90 million $1.02 million
Feb 16, 2026 $1,993.95
+1.76%
$90.35 million $904,769
Feb 15, 2026 $1,959.52
-6.04%
$88.59 million $137,542
Feb 14, 2026 $2,086.57
+1.96%
$94.38 million $174,282
Feb 13, 2026 $2,046.66
+5.24%
$92.57 million $180,393
Feb 12, 2026 $1,943.6
+0.24%
$87.91 million $71,969
Feb 11, 2026 $1,943.46
-3.52%
$87.91 million $330,868
Feb 10, 2026 $2,015.73
-4.35%
$91.18 million $673,751
Feb 9, 2026 $2,110.83
+0.92%
$95.4 million $992,243
Feb 8, 2026 $2,103.36
+1.01%
$95.25 million $618,991
Feb 7, 2026 $2,083.5
+0.90%
$94.07 million $1.3 million
Feb 6, 2026 $2,067.64
+12.11%
$93.52 million $3.47 million
Feb 5, 2026 $1,868.41
-12.91%
$84.51 million $4.72 million
Feb 4, 2026 $2,142.1
-3.99%
$96.89 million $3.03 million
Feb 3, 2026 $2,236.71
-4.61%
$101.17 million $1.15 million
Feb 2, 2026 $2,345.07
+3.10%
$106.07 million $3.05 million
Feb 1, 2026 $2,271.35
-7.13%
$102.74 million $1.97 million
Jan 31, 2026 $2,445.98
-9.52%
$110.64 million $2 million
Jan 30, 2026 $2,698.31
-4.32%
$122.05 million $1.08 million
Jan 29, 2026 $2,822.36
-6.17%
$127.66 million $601,007
Jan 28, 2026 $3,009.27
-0.39%
$136.11 million $154,958
Jan 27, 2026 $3,026.95
+3.44%
$136.91 million $203,790
Jan 26, 2026 $2,934.63
+4.25%
$132.74 million $726,967
Jan 25, 2026 $2,800.36
-5.05%
$126.67 million $229,250
Jan 24, 2026 $2,950.05
-0.05%
$133.44 million $1.7 million
Jan 23, 2026 $2,949.54
+0.09%
$133.41 million $351,147
Jan 22, 2026 $2,945.2
-1.14%
$133.2 million $154,993
Jan 21, 2026 $2,987.4
+1.57%
$135.14 million $438,916
Jan 20, 2026 $2,936.41
-7.79%
$132.82 million $476,042
Jan 19, 2026 $3,176.34
-3.94%
$143.67 million $207,513
Jan 18, 2026 $3,310.42
+0.31%
$149.74 million $135,938
Jan 17, 2026 $3,297.16
+0.06%
$149.14 million $207,946
Jan 16, 2026 $3,295.28
-0.41%
$149.05 million $213,375
Jan 15, 2026 $3,308.38
-1.12%
$149.64 million $254,892
Jan 14, 2026 $3,345.99
+0.77%
$151.35 million $713,076
Jan 13, 2026 $3,320.54
+7.53%
$150.19 million $2.35 million
Jan 12, 2026 $3,088.41
-0.81%
$139.69 million $486,598
Jan 11, 2026 $3,104.9
+1.00%
$140.44 million $982,027
Jan 10, 2026 $3,073.24
-0.48%
$139.01 million $167,264
Jan 9, 2026 $3,090.01
-0.54%
$139.77 million $194,383
Jan 8, 2026 $3,109.9
-1.57%
$140.67 million $274,338
Jan 7, 2026 $3,156.99
-3.97%
$142.8 million $273,487