Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $1,658.44
+0.49%
$75.01 million $119,265
Jun 11, 5 AM $1,648.28
-0.39%
$74.55 million $118,612
Jun 11, 4 AM $1,650.62
+0.32%
$74.66 million $118,712
Jun 11, 3 AM $1,638.85
+0.29%
$74.13 million $114,711
Jun 11, 2 AM $1,634.8
-0.27%
$73.95 million $113,930
Jun 11, 1 AM $1,632.41
+0.29%
$73.84 million $116,015
Jun 11, 12 AM $1,626.72
+0.33%
$73.58 million $115,191
Jun 10, 11 PM $1,620.22
+0.11%
$73.29 million $114,747
Jun 10, 10 PM $1,616.11
+0.38%
$73.1 million $114,538
Jun 10, 9 PM $1,609.98
-1.05%
$72.82 million $113,953
Jun 10, 8 PM $1,626.99
-0.11%
$73.59 million $97,558
Jun 10, 7 PM $1,630.8
+0.26%
$73.76 million $93,657
Jun 10, 6 PM $1,627.28
-0.17%
$73.61 million $91,501
Jun 10, 5 PM $1,625.41
-0.85%
$73.52 million $91,457
Jun 10, 4 PM $1,648.75
-0.46%
$74.58 million $75,284
Jun 10, 3 PM $1,648.16
+0.32%
$74.55 million $49,119
Jun 10, 2 PM $1,641.83
-0.86%
$74.26 million $21,327
Jun 10, 1 PM $1,655.62
+1.15%
$74.89 million $14,322
Jun 10, 12 PM $1,638.07
+1.09%
$74.09 million $14,569
Jun 10, 11 AM $1,618.19
-0.52%
$73.19 million $7,237
Jun 10, 10 AM $1,625.06
+0.34%
$73.5 million $6,042
Jun 10, 9 AM $1,620.61
+0.02%
$73.3 million $7,052
Jun 10, 8 AM $1,626.24
-0.82%
$73.56 million $7,878
Jun 10, 7 AM $1,640.72
+0.55%
$74.21 million $7,344
Jun 10, 6 AM $1,629.22
+0.14%
$73.69 million $7,308
Jun 10, 5 AM $1,623.78
-0.09%
$73.45 million $7,287
Jun 10, 4 AM $1,624.89
-0.28%
$73.5 million $7,929
Jun 10, 3 AM $1,630.5
+0.51%
$73.75 million $3,186
Jun 10, 2 AM $1,623.9
-0.93%
$73.45 million $6,479
Jun 10, 1 AM $1,638.94
+0.01%
$74.13 million $7,472
Jun 10, 12 AM $1,634.82
-0.23%
$73.95 million $7,516
Jun 9, 11 PM $1,634.35
-0.47%
$73.92 million $395,389
Jun 9, 10 PM $1,647.29
-0.05%
$74.51 million $397,312
Jun 9, 9 PM $1,651.67
-0.41%
$74.71 million $396,544
Jun 9, 8 PM $1,658.05
+0.25%
$75 million $402,627
Jun 9, 7 PM $1,651.56
+0.12%
$74.7 million $444,629
Jun 9, 6 PM $1,650.44
+0.47%
$74.65 million $443,448
Jun 9, 5 PM $1,646.3
+1.26%
$74.47 million $441,584
Jun 9, 4 PM $1,619.77
-1.17%
$73.27 million $434,577
Jun 9, 3 PM $1,641.05
+0.12%
$74.23 million $439,568
Jun 9, 2 PM $1,641.9
-1.81%
$74.27 million $443,539
Jun 9, 1 PM $1,666.43
-0.44%
$75.38 million $457,646
Jun 9, 12 PM $1,675.9
+0.31%
$75.8 million $800,684
Jun 9, 11 AM $1,668.8
-0.24%
$75.48 million $801,357
Jun 9, 10 AM $1,670.33
-1.88%
$75.55 million $802,866
Jun 9, 9 AM $1,700.3
+1.50%
$76.91 million $798,045
Jun 9, 8 AM $1,676.78
-0.16%
$75.84 million $791,304
Jun 9, 7 AM $1,679.44
-0.35%
$75.96 million $793,493
Jun 9, 6 AM $1,689.14
+0.00%
$76.4 million $796,245
Jun 9, 5 AM $1,691.11
+0.10%
$76.49 million $800,278