Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $1,672.93
+0.37%
$75.67 million $28,399
Jun 13, 6 AM $1,666.04
+0.11%
$75.36 million $29,256
Jun 13, 5 AM $1,664.2
-0.17%
$75.27 million $30,770
Jun 13, 4 AM $1,667.1
+0.15%
$75.41 million $31,671
Jun 13, 3 AM $1,664.64
-0.17%
$75.29 million $31,624
Jun 13, 2 AM $1,667.5
-0.34%
$75.42 million $31,704
Jun 13, 1 AM $1,673.24
+0.42%
$75.68 million $31,814
Jun 13, 12 AM $1,666.31
+0.20%
$75.37 million $30,444
Jun 12, 11 PM $1,663.03
+0.06%
$75.22 million $30,354
Jun 12, 10 PM $1,662.05
-0.19%
$75.18 million $35,817
Jun 12, 9 PM $1,665.29
-0.04%
$75.32 million $32,904
Jun 12, 8 PM $1,665.95
-0.06%
$75.35 million $32,917
Jun 12, 7 PM $1,666.88
-0.27%
$75.4 million $37,689
Jun 12, 6 PM $1,671.37
+0.15%
$75.6 million $46,006
Jun 12, 5 PM $1,668.86
+0.02%
$75.49 million $62,975
Jun 12, 4 PM $1,668.45
-0.13%
$75.47 million $62,960
Jun 12, 3 PM $1,670.75
+0.08%
$75.57 million $64,028
Jun 12, 2 PM $1,669.41
+0.73%
$75.51 million $63,721
Jun 12, 1 PM $1,657.3
-0.46%
$74.96 million $64,083
Jun 12, 12 PM $1,665.03
-0.60%
$75.31 million $64,398
Jun 12, 11 AM $1,674.99
+0.05%
$75.76 million $64,970
Jun 12, 10 AM $1,674.08
-0.41%
$75.72 million $66,097
Jun 12, 9 AM $1,680.95
+0.63%
$76.03 million $47,790
Jun 12, 8 AM $1,670.4
+0.64%
$75.56 million $46,555
Jun 12, 7 AM $1,659.85
+0.33%
$75.08 million $46,296
Jun 12, 6 AM $1,654.44
-0.58%
$74.83 million $44,287
Jun 12, 5 AM $1,664.2
-0.81%
$75.27 million $41,428
Jun 12, 4 AM $1,676.58
+0.34%
$75.83 million $44,448
Jun 12, 3 AM $1,670.83
-0.30%
$75.57 million $47,944
Jun 12, 2 AM $1,672.53
+0.52%
$75.65 million $48,086
Jun 12, 1 AM $1,662.96
-0.65%
$75.22 million $47,783
Jun 12, 12 AM $1,671.88
-0.27%
$75.62 million $49,000
Jun 11, 11 PM $1,670.22
-0.34%
$75.55 million $49,074
Jun 11, 10 PM $1,676.94
-0.08%
$75.85 million $43,015
Jun 11, 9 PM $1,677.81
+0.59%
$75.89 million $43,075
Jun 11, 8 PM $1,671.23
-0.82%
$75.59 million $59,631
Jun 11, 7 PM $1,681.56
-0.24%
$76.06 million $58,032
Jun 11, 6 PM $1,685.54
+0.50%
$76.24 million $53,405
Jun 11, 5 PM $1,676.85
+2.06%
$75.85 million $37,208
Jun 11, 4 PM $1,640.65
-0.26%
$74.21 million $52,538
Jun 11, 3 PM $1,645.59
-0.29%
$74.43 million $107,051
Jun 11, 2 PM $1,648.1
-0.15%
$74.55 million $104,821
Jun 11, 1 PM $1,647.63
-0.12%
$74.53 million $110,607
Jun 11, 12 PM $1,648.16
-0.82%
$74.55 million $110,197
Jun 11, 11 AM $1,661.96
+0.34%
$75.17 million $118,430
Jun 11, 10 AM $1,655.89
-0.17%
$74.9 million $117,983
Jun 11, 9 AM $1,656.41
-0.24%
$74.92 million $118,154
Jun 11, 8 AM $1,659.83
+0.47%
$75.08 million $118,276
Jun 11, 7 AM $1,656.06
-0.20%
$74.91 million $118,730
Jun 11, 6 AM $1,658.44
+0.49%
$75.01 million $119,265