Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $1,721.27
+0.07%
$77.86 million $76,652
Jun 15, 8 AM $1,717.9
+0.01%
$77.7 million $76,771
Jun 15, 7 AM $1,721.63
+0.17%
$77.87 million $76,467
Jun 15, 6 AM $1,721.92
+0.31%
$77.89 million $76,517
Jun 15, 5 AM $1,720.52
+0.23%
$77.82 million $25,509
Jun 15, 4 AM $1,718.23
-0.11%
$77.72 million $25,507
Jun 15, 3 AM $1,721.27
+0.08%
$77.86 million $25,576
Jun 15, 2 AM $1,720.86
+0.07%
$77.84 million $25,555
Jun 15, 1 AM $1,711.62
-0.51%
$77.42 million $25,554
Jun 15, 12 AM $1,724.51
+0.26%
$78 million $25,562
Jun 14, 11 PM $1,719.9
-0.08%
$77.79 million $25,556
Jun 14, 10 PM $1,720.37
+0.44%
$77.82 million $25,373
Jun 14, 9 PM $1,699.29
+1.71%
$76.86 million $19,819
Jun 14, 8 PM $1,666.5
+0.07%
$75.38 million $11,281
Jun 14, 7 PM $1,665.84
+0.30%
$75.35 million $11,581
Jun 14, 6 PM $1,659.52
-0.24%
$75.06 million $11,549
Jun 14, 5 PM $1,664.44
-0.16%
$75.29 million $8,698
Jun 14, 4 PM $1,666.61
+0.20%
$75.38 million $8,717
Jun 14, 3 PM $1,662.97
+0.42%
$75.22 million $8,254
Jun 14, 2 PM $1,655.98
-0.67%
$74.9 million $9,477
Jun 14, 1 PM $1,666.19
-0.13%
$75.36 million $8,665
Jun 14, 12 PM $1,668.36
-0.47%
$75.46 million $8,671
Jun 14, 11 AM $1,674.55
-0.11%
$75.74 million $8,711
Jun 14, 10 AM $1,676.92
-0.06%
$75.85 million $8,716
Jun 14, 9 AM $1,671.06
-0.37%
$75.59 million $8,713
Jun 14, 8 AM $1,677.56
+0.21%
$75.88 million $11,202
Jun 14, 7 AM $1,676.4
-0.02%
$75.83 million $14,576
Jun 14, 6 AM $1,678.52
+0.10%
$75.92 million $14,599
Jun 14, 5 AM $1,675.8
-0.11%
$75.8 million $14,601
Jun 14, 4 AM $1,680.59
+0.01%
$76.02 million $14,608
Jun 14, 3 AM $1,682.42
+0.02%
$76.1 million $14,631
Jun 14, 2 AM $1,683.01
-0.08%
$76.13 million $14,646
Jun 14, 1 AM $1,686.6
+0.30%
$76.29 million $14,658
Jun 14, 12 AM $1,679.9
+0.01%
$75.99 million $15,996
Jun 13, 11 PM $1,681.43
-0.11%
$76.05 million $15,973
Jun 13, 10 PM $1,684.32
-0.04%
$76.19 million $16,451
Jun 13, 9 PM $1,676.29
+0.02%
$75.82 million $19,237
Jun 13, 8 PM $1,675.96
-0.19%
$75.81 million $13,295
Jun 13, 7 PM $1,677.01
-0.25%
$75.85 million $12,858
Jun 13, 6 PM $1,678.63
+0.08%
$75.93 million $12,320
Jun 13, 5 PM $1,676.91
+0.18%
$75.85 million $12,291
Jun 13, 4 PM $1,673.38
-0.46%
$75.69 million $12,266
Jun 13, 3 PM $1,682.52
+0.19%
$76.1 million $11,802
Jun 13, 2 PM $1,678.59
-0.04%
$75.93 million $13,613
Jun 13, 1 PM $1,679.63
+0.10%
$75.97 million $13,608
Jun 13, 12 PM $1,676.88
+0.00%
$75.85 million $13,598
Jun 13, 11 AM $1,677.43
+0.22%
$75.87 million $13,605
Jun 13, 10 AM $1,672.83
-0.06%
$75.67 million $13,583
Jun 13, 9 AM $1,673.78
-0.15%
$75.71 million $32,281
Jun 13, 8 AM $1,674.52
+0.10%
$75.74 million $29,610