Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $23,518.21
-0.99%
$1.06 billion $260,828
Jun 17, 9 AM $23,477.91
-2.78%
$1.06 billion $259,598
Jun 17, 8 AM $23,359.78
+8.80%
$1.06 billion $255,949
Jun 17, 7 AM $21,452.44
+81.01%
$970.33 million $266,099
Jun 17, 6 AM $23,665.9
+100.99%
$1.07 billion $272,079
Jun 17, 5 AM $23,665.9
+100.99%
$1.07 billion $272,079
Jun 17, 4 AM $23,665.9
+1.22K%
$1.07 billion $250,647
Jun 17, 3 AM $1,790.33
-0.18%
$80.98 million $23,809
Jun 17, 2 AM $1,802.8
+0.75%
$81.54 million $23,833
Jun 17, 1 AM $1,786.27
-0.55%
$80.8 million $7,666
Jun 17, 12 AM $1,793.39
-0.02%
$81.12 million $8,083
Jun 16, 11 PM $1,793.53
+0.08%
$81.12 million $8,666
Jun 16, 10 PM $1,794.01
+0.00%
$81.15 million $9,681
Jun 16, 9 PM $1,793.85
-0.10%
$81.14 million $28,291
Jun 16, 8 PM $1,791.99
-0.27%
$81.06 million $28,316
Jun 16, 7 PM $1,796.33
+0.05%
$81.25 million $28,336
Jun 16, 6 PM $1,795.45
+0.69%
$81.21 million $100,430
Jun 16, 5 PM $1,780.29
+0.09%
$80.53 million $461,302
Jun 16, 4 PM $1,777.57
-0.14%
$80.4 million $825,008
Jun 16, 3 PM $1,779.6
-0.15%
$80.49 million $1.05 million
Jun 16, 2 PM $1,777.73
-1.44%
$80.41 million $1.05 million
Jun 16, 1 PM $1,802.83
-0.73%
$81.55 million $1.06 million
Jun 16, 12 PM $1,818.85
+1.36%
$82.27 million $1.03 million
Jun 16, 11 AM $1,792.71
-0.17%
$81.09 million $1.07 million
Jun 16, 10 AM $1,796.49
+0.22%
$81.26 million $1.08 million
Jun 16, 9 AM $1,790.52
+0.29%
$80.99 million $1.07 million
Jun 16, 8 AM $1,781.25
+0.50%
$80.57 million $1.07 million
Jun 16, 7 AM $1,772.46
+0.15%
$80.17 million $1.06 million
Jun 16, 6 AM $1,766.57
+0.22%
$79.91 million $1.06 million
Jun 16, 5 AM $1,763.36
+0.00%
$79.76 million $1.11 million
Jun 16, 4 AM $1,768.32
-0.60%
$79.98 million $1.11 million
Jun 16, 3 AM $1,776.73
+0.15%
$80.36 million $1.12 million
Jun 16, 2 AM $1,776.66
-1.02%
$80.36 million $1.11 million
Jun 16, 1 AM $1,794.42
-0.16%
$81.17 million $1.12 million
Jun 16, 12 AM $1,792.04
+0.16%
$81.06 million $1.11 million
Jun 15, 11 PM $1,787.83
-0.33%
$80.87 million $1.12 million
Jun 15, 10 PM $1,792.93
-1.25%
$81.1 million $1.12 million
Jun 15, 9 PM $1,815.64
-0.19%
$82.13 million $1.11 million
Jun 15, 8 PM $1,821.06
-0.41%
$82.37 million $1.13 million
Jun 15, 7 PM $1,818.7
-0.58%
$82.26 million $1.13 million
Jun 15, 6 PM $1,829.33
-0.05%
$82.74 million $1.05 million
Jun 15, 5 PM $1,829.61
-0.70%
$82.76 million $691,869
Jun 15, 4 PM $1,842.58
+0.82%
$83.34 million $391,403
Jun 15, 3 PM $1,815.79
+0.23%
$82.13 million $94,893
Jun 15, 2 PM $1,810.57
-0.09%
$81.9 million $93,336
Jun 15, 1 PM $1,812.29
+2.26%
$81.97 million $94,261
Jun 15, 12 PM $1,763.87
+0.15%
$79.78 million $88,114
Jun 15, 11 AM $1,761.28
+2.01%
$79.67 million $83,578
Jun 15, 10 AM $1,724.09
+0.58%
$77.98 million $77,292
Jun 15, 9 AM $1,721.27
+0.07%
$77.86 million $76,652