Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $27,346.76
-0.41%
$1.24 billion $237,429
Jun 19, 10 AM $27,600.87
-1.11%
$1.25 billion $241,333
Jun 19, 9 AM $27,909.24
+0.00%
$1.26 billion $241,336
Jun 19, 8 AM $27,909.24
+0.00%
$1.26 billion $241,336
Jun 19, 7 AM $27,909.24
+0.02%
$1.26 billion $241,260
Jun 19, 6 AM $27,899.58
+0.08%
$1.26 billion $241,030
Jun 19, 5 AM $27,877.01
-0.26%
$1.26 billion $241,030
Jun 19, 4 AM $27,944.39
+0.34%
$1.26 billion $241,561
Jun 19, 3 AM $27,836.7
-1.78%
$1.26 billion $240,956
Jun 19, 2 AM $28,352.1
-0.24%
$1.28 billion $78,302
Jun 19, 1 AM $28,421.47
+0.36%
$1.29 billion $78,242
Jun 19, 12 AM $28,323.88
+0.01%
$1.28 billion $77,991
Jun 18, 11 PM $28,323.88
-0.03%
$1.28 billion $98,304
Jun 18, 10 PM $28,351.84
+0.14%
$1.28 billion $98,336
Jun 18, 9 PM $28,351.84
+0.14%
$1.28 billion $98,336
Jun 18, 8 PM $28,302.73
+0.95%
$1.28 billion $97,734
Jun 18, 7 PM $27,867.35
+0.40%
$1.26 billion $19,576
Jun 18, 6 PM $27,782.22
-0.64%
$1.26 billion $85,297
Jun 18, 5 PM $27,966.25
-1.12%
$1.26 billion $534,514
Jun 18, 4 PM $28,258.54
-0.20%
$1.28 billion $540,030
Jun 18, 3 PM $28,251.76
+0.06%
$1.28 billion $539,648
Jun 18, 2 PM $28,091.52
+1.39%
$1.27 billion $527,621
Jun 18, 1 PM $27,365.95
+1.04%
$1.24 billion $517,030
Jun 18, 12 PM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 11 AM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 10 AM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 9 AM $27,046.57
+0.35%
$1.22 billion $516,997
Jun 18, 8 AM $26,854.67
+0.92%
$1.21 billion $513,276
Jun 18, 7 AM $26,353.75
+0.63%
$1.19 billion $500,865
Jun 18, 6 AM $26,200.79
+0.09%
$1.19 billion $500,865
Jun 18, 5 AM $26,204.35
+0.23%
$1.19 billion $500,938
Jun 18, 4 AM $26,213.08
+1.60%
$1.19 billion $515,936
Jun 18, 3 AM $26,032.22
+1.63%
$1.18 billion $503,914
Jun 18, 2 AM $25,614.83
+0.42%
$1.16 billion $503,914
Jun 18, 1 AM $25,505.93
+0.86%
$1.15 billion $734,029
Jun 18, 12 AM $25,284.55
+1.28%
$1.14 billion $727,064
Jun 17, 11 PM $24,965.53
+1.91%
$1.13 billion $687,636
Jun 17, 10 PM $24,622.12
+0.85%
$1.11 billion $686,556
Jun 17, 9 PM $24,409.05
+1.15%
$1.1 billion $684,203
Jun 17, 8 PM $24,119.82
+0.25%
$1.09 billion $677,591
Jun 17, 7 PM $24,037.2
-0.42%
$1.09 billion $678,082
Jun 17, 6 PM $24,252.07
+0.35%
$1.1 billion $594,065
Jun 17, 5 PM $24,161.03
+0.37%
$1.09 billion $267,135
Jun 17, 4 PM $24,054.63
-0.05%
$1.09 billion $267,031
Jun 17, 3 PM $24,165.1
+0.13%
$1.09 billion $268,232
Jun 17, 2 PM $24,175.53
+0.17%
$1.09 billion $267,491
Jun 17, 1 PM $23,980.41
-0.45%
$1.08 billion $266,361
Jun 17, 12 PM $24,098.99
-0.50%
$1.09 billion $270,185
Jun 17, 11 AM $24,188.34
+2.44%
$1.09 billion $265,611
Jun 17, 10 AM $23,518.21
-0.99%
$1.06 billion $260,828