Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $1,873.11
+4.39%
$74.51 million $16,754
Oct 23 $1,794.46
+7.41%
$70.16 million $228,025
Oct 16 $1,631.26
+4.46%
$-- $20,296
Oct 9 $1,561.45
-3.62%
$56.75 million $31,109
Oct 2 $1,622.53
-6.18%
$69.14 million $22,968
Sep 25 $1,729.5
+8.80%
$76 million $20,388
Sep 18 $1,599.96
-2.46%
$72.44 million $19,869
Sep 11 $1,648.09
+1.35%
$-- $126,688
Sep 4 $1,644.92
+0.47%
$72.27 million $159,586
Aug 28 $1,637.1
-1.04%
$72.73 million $13,612
Download