Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 AM $2,721.59
+0.00%
$-- $92,366
8:28 AM $2,714.03
+0.00%
$-- $94,503
8:11 AM $2,713.65
+0.00%
$-- $94,408
7:51 AM $2,711.52
+0.00%
$-- $94,417
7:43 AM $2,711.46
+0.00%
$-- $93,631
7:31 AM $2,711.21
+0.00%
$-- $92,658
7:11 AM $2,706.3
+0.00%
$-- $95,874
6:58 AM $2,698.51
+0.00%
$-- $96,973
6:51 AM $2,698.07
+0.00%
$-- $96,975
6:31 AM $2,692.39
+0.00%
$-- $96,832
6:13 AM $2,684.26
+0.00%
$-- $96,556
6:11 AM $2,683.93
+0.00%
$-- $96,390
5:51 AM $2,668.99
+0.00%
$-- $95,853
5:31 AM $2,669.48
+0.00%
$-- $97,096
5:28 AM $2,665.68
+0.00%
$-- $97,250
5:11 AM $2,665.56
+0.00%
$-- $97,230
4:51 AM $2,663.49
+0.00%
$-- $97,201
4:43 AM $2,668.8
+0.00%
$-- $97,395
4:31 AM $2,668.78
+0.00%
$-- $97,349
4:11 AM $2,663.61
+0.00%
$-- $97,160
3:58 AM $2,665.92
+0.00%
$-- $97,291
3:51 AM $2,665.77
+0.00%
$-- $97,285
3:31 AM $2,664.39
+0.00%
$-- $99,805
3:26 AM $2,662.68
+0.00%
$-- $99,741
3:21 AM $2,659.71
+0.00%
$-- $110,055
3:16 AM $2,657.32
+0.00%
$-- $109,956
3:13 AM $2,658.23
+0.00%
$-- $109,994
3:11 AM $2,658.19
+0.00%
$-- $109,992
3:06 AM $2,657.77
+0.00%
$-- $109,975
3:01 AM $2,656.51
+0.00%
$-- $109,922
2:56 AM $2,656
+0.00%
$-- $109,901
2:51 AM $2,658.07
+0.00%
$-- $112,769
2:46 AM $2,658.52
+0.00%
$-- $112,788
2:41 AM $2,654.62
+0.00%
$-- $112,623
2:36 AM $2,654.12
+0.00%
$-- $112,601
2:31 AM $2,655.36
+0.00%
$-- $112,654
2:28 AM $2,656.86
+0.00%
$-- $112,718
2:26 AM $2,656.97
+0.00%
$-- $112,723
2:21 AM $2,660.78
+0.00%
$-- $112,884
2:16 AM $2,659.91
+0.00%
$-- $112,847
2:11 AM $2,659.73
+0.00%
$-- $112,840
2:06 AM $2,661.66
+0.00%
$-- $112,922
2:01 AM $2,664.82
+0.00%
$-- $113,055
1:56 AM $2,664
+0.00%
$-- $113,021
1:51 AM $2,661.6
+0.00%
$-- $112,919
1:46 AM $2,663.44
+0.00%
$-- $112,997
1:43 AM $2,660.06
+0.00%
$-- $113,516
1:41 AM $2,660.4
+0.00%
$-- $113,530
1:36 AM $2,659.98
+0.00%
$-- $114,053
1:31 AM $2,663.52
+0.00%
$-- $114,205