Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $2,689.14
-0.07%
$96.1 million $36,082
Sep 24, 4 AM $2,675.03
+0.06%
$95.6 million $40,162
Sep 24, 3 AM $2,674.87
-0.31%
$95.59 million $40,212
Sep 24, 2 AM $2,684.89
+0.58%
$95.95 million $39,824
Sep 24, 1 AM $2,676.18
-0.22%
$95.64 million $41,624
Sep 24, 12 AM $2,683.34
-0.04%
$95.9 million $43,678
Sep 23, 11 PM $2,681.65
-0.24%
$95.84 million $44,425
Sep 23, 10 PM $2,688.46
+0.08%
$96.08 million $79,055
Sep 23, 9 PM $2,676.7
+0.19%
$95.66 million $76,857
Sep 23, 8 PM $2,672.71
-0.03%
$95.52 million $76,742
Sep 23, 7 PM $2,675.84
+0.37%
$95.63 million $78,468
Sep 23, 6 PM $2,664.53
+0.02%
$95.22 million $75,583
Sep 23, 5 PM $2,666.53
+0.50%
$95.3 million $74,124
Sep 23, 4 PM $2,658.71
-0.08%
$95.02 million $73,693
Sep 23, 3 PM $2,662.22
-0.53%
$95.14 million $74,322
Sep 23, 2 PM $2,666.17
-1.18%
$95.28 million $73,347
Sep 23, 1 PM $2,713.76
+0.04%
$96.98 million $90,972
Sep 23, 12 PM $2,720.64
-0.08%
$97.23 million $81,054
Sep 23, 11 AM $2,721.33
-0.40%
$97.25 million $80,850
Sep 23, 10 AM $2,732.95
+0.00%
$97.67 million $81,196
Sep 23, 9 AM $2,735.39
-0.14%
$97.76 million $80,087
Sep 23, 8 AM $2,735.91
-0.26%
$97.78 million $78,775
Sep 23, 7 AM $2,741.17
-0.31%
$97.96 million $77,391
Sep 23, 6 AM $2,756.32
-0.03%
$98.5 million $74,743
Sep 23, 5 AM $2,765.23
-0.17%
$98.82 million $71,346
Sep 23, 4 AM $2,781.13
+0.31%
$99.39 million $69,825
Sep 23, 3 AM $2,777.34
+0.66%
$99.26 million $69,689
Sep 23, 2 AM $2,757.67
+0.31%
$98.55 million $71,186
Sep 23, 1 AM $2,751.33
-0.52%
$98.33 million $69,695
Sep 23, 12 AM $2,760.37
+0.30%
$98.65 million $67,906
Sep 22, 11 PM $2,752.32
-0.35%
$98.36 million $67,112
Sep 22, 10 PM $2,755.83
+0.51%
$98.49 million $32,722
Sep 22, 9 PM $2,748.19
-0.01%
$98.21 million $32,535
Sep 22, 8 PM $2,751.79
+0.05%
$98.34 million $51,652
Sep 22, 7 PM $2,750.3
+0.02%
$98.29 million $50,750
Sep 22, 6 PM $2,749.77
+0.02%
$98.27 million $50,662
Sep 22, 5 PM $2,747.88
+0.02%
$98.2 million $50,194
Sep 22, 4 PM $2,740.55
+0.11%
$97.94 million $50,929
Sep 22, 3 PM $2,747.25
+0.13%
$98.18 million $51,158
Sep 22, 2 PM $2,733.08
-0.74%
$97.67 million $52,599
Sep 22, 1 PM $2,752.5
-0.20%
$98.37 million $43,664
Sep 22, 12 PM $2,751.08
+0.31%
$98.32 million $45,076
Sep 22, 11 AM $2,742.58
+0.12%
$98.01 million $44,937
Sep 22, 10 AM $2,741.23
-0.17%
$97.97 million $51,279
Sep 22, 9 AM $2,742.85
+0.26%
$98.02 million $55,454
Sep 22, 8 AM $2,748.8
+0.95%
$98.24 million $55,654
Sep 22, 7 AM $2,723.02
-0.31%
$97.31 million $55,131
Sep 22, 6 AM $2,731.99
+0.20%
$97.64 million $55,477
Sep 22, 5 AM $2,736.02
+0.24%
$97.78 million $56,639
Sep 22, 4 AM $2,727.48
-0.41%
$97.47 million $53,275