Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $6,256.39
-0.09%
$282.99 million $96,093
Apr 15, 2026 $6,259.87
+3.05%
$283.15 million $23,732
Apr 14, 2026 $6,072.7
-3.62%
$274.68 million $324,499
Apr 13, 2026 $6,301.1
+20.69%
$285.01 million $261,765
Apr 12, 2026 $5,220.86
-2.44%
$236.15 million $24,549
Apr 11, 2026 $5,351.51
+7.13%
$242.06 million $27,114
Apr 10, 2026 $5,212.06
+4.34%
$235.75 million $74,592
Apr 9, 2026 $4,995.45
-3.73%
$225.95 million $142,216
Apr 8, 2026 $5,264.04
+12.66%
$238.1 million $399,892
Apr 7, 2026 $4,672.5
-18.51%
$211.35 million $231,311
Apr 6, 2026 $5,572.23
+15.34%
$252.04 million $34,569
Apr 5, 2026 $4,804.65
+9.96%
$217.32 million $297,257
Apr 4, 2026 $4,367.62
+1.42%
$197.56 million $183,348
Apr 3, 2026 $4,306.52
-4.66%
$194.79 million $420,598
Apr 2, 2026 $4,517.63
-30.44%
$204.34 million $264,611
Apr 1, 2026 $6,494.95
+2.16%
$293.78 million $176,872
Mar 31, 2026 $6,357.79
+2.30%
$287.57 million $297,417
Mar 30, 2026 $6,218.75
+9.61%
$281.29 million $699,359
Mar 29, 2026 $5,778.93
-5.72%
$261.39 million $742,779
Mar 28, 2026 $6,135.52
+0.75%
$277.52 million $247,598
Mar 27, 2026 $6,081.43
-3.53%
$275.07 million $268,511
Mar 26, 2026 $6,312.52
-30.68%
$285.53 million $853,912
Mar 25, 2026 $9,119.44
+43.78%
$412.49 million $190,363
Mar 24, 2026 $6,345.45
-0.91%
$287.02 million $46,208
Mar 23, 2026 $6,404.57
+4.25%
$289.69 million $906,179
Mar 22, 2026 $6,135.21
+7.02%
$277.51 million $285,551
Mar 21, 2026 $5,865.03
+0.48%
$265.29 million $77,036
Mar 20, 2026 $5,836.56
-0.74%
$264 million $466,772
Mar 19, 2026 $5,887.9
+0.70%
$266.32 million $1.4 million
Mar 18, 2026 $5,834.01
-13.56%
$263.88 million $667,437
Mar 17, 2026 $6,748.94
+2.65%
$305.27 million $691,808
Mar 16, 2026 $6,577.6
+2.53%
$297.52 million $462,366
Mar 15, 2026 $6,416.76
+6.90%
$290.24 million $129,944
Mar 14, 2026 $6,002.59
+0.65%
$271.51 million $165,870
Mar 13, 2026 $5,964.53
+11.78%
$269.79 million $864,641
Mar 12, 2026 $5,328.37
+4.53%
$241.01 million $3.7 million
Mar 11, 2026 $5,097.69
-15.08%
$230.58 million $1.49 million
Mar 10, 2026 $6,005.2
+0.70%
$271.63 million $200,946
Mar 9, 2026 $5,975.54
+2.01%
$270.29 million $231,679
Mar 8, 2026 $5,867.8
+200.20%
$265.41 million $342,790
Mar 7, 2026 $1,955.39
-1.26%
$88.45 million $164,690
Mar 6, 2026 $1,981.79
-4.24%
$89.64 million $140,296
Mar 5, 2026 $2,072.11
-2.37%
$93.73 million $228,080
Mar 4, 2026 $2,126.89
+7.41%
$96.2 million $656,847
Mar 3, 2026 $1,980.22
-2.41%
$89.57 million $242,067
Mar 2, 2026 $2,029.11
+4.87%
$91.78 million $259,388
Mar 1, 2026 $1,935.17
-1.44%
$87.53 million $1.1 million
Feb 28, 2026 $1,960.43
+1.64%
$88.67 million $635,765
Feb 27, 2026 $1,928.13
-4.73%
$87.21 million $327,122
Feb 26, 2026 $2,024.6
-0.94%
$91.58 million $758,719