Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $28,111.5
+0.03%
$1.27 billion $1.79 million
Jun 21, 12 PM $28,115.12
+0.01%
$1.27 billion $1.79 million
Jun 21, 11 AM $28,113.93
+0.01%
$1.27 billion $1.79 million
Jun 21, 10 AM $28,113.88
+0.01%
$1.27 billion $1.79 million
Jun 21, 9 AM $28,113.88
+0.05%
$1.27 billion $1.79 million
Jun 21, 8 AM $28,105.06
+0.05%
$1.27 billion $1.79 million
Jun 21, 7 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 6 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 5 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 4 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 3 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 2 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 1 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 12 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 20, 11 PM $28,074.68
+0.02%
$1.27 billion $1.79 million
Jun 20, 10 PM $28,053.79
+0.01%
$1.27 billion $1.79 million
Jun 20, 9 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 8 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 7 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 6 PM $28,064.83
+0.04%
$1.27 billion $1.79 million
Jun 20, 5 PM $28,070.83
+0.04%
$1.27 billion $1.79 million
Jun 20, 4 PM $28,082.47
+0.05%
$1.27 billion $1.78 million
Jun 20, 3 PM $28,092.33
+0.07%
$1.27 billion $1.78 million
Jun 20, 2 PM $27,951.27
+0.00%
$1.26 billion $1.23 million
Jun 20, 1 PM $27,951.99
+0.13%
$1.26 billion $289,482
Jun 20, 12 PM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 11 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 10 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 9 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 8 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 7 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 6 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 5 AM $27,899.84
+0.32%
$1.26 billion $296,822
Jun 20, 4 AM $27,787.17
-0.08%
$1.26 billion $295,867
Jun 20, 3 AM $27,787.17
-0.08%
$1.26 billion $295,867
Jun 20, 2 AM $27,787.17
-0.08%
$1.26 billion $458,073
Jun 20, 1 AM $27,787.17
-0.06%
$1.26 billion $457,943
Jun 20, 12 AM $27,769.1
+0.04%
$1.26 billion $457,752
Jun 19, 11 PM $27,723.52
+0.00%
$1.25 billion $457,151
Jun 19, 10 PM $27,674.31
+0.00%
$1.25 billion $456,548
Jun 19, 9 PM $27,713.61
+0.14%
$1.25 billion $456,548
Jun 19, 8 PM $27,713.61
+0.14%
$1.25 billion $456,548
Jun 19, 7 PM $27,713.61
+0.14%
$1.25 billion $532,736
Jun 19, 6 PM $27,713.61
+0.14%
$1.25 billion $532,736
Jun 19, 5 PM $27,685.77
+0.23%
$1.25 billion $532,231
Jun 19, 4 PM $27,640.86
+0.31%
$1.25 billion $531,246
Jun 19, 3 PM $27,588.79
+0.74%
$1.25 billion $530,212
Jun 19, 2 PM $27,370.42
+0.10%
$1.24 billion $525,943
Jun 19, 1 PM $27,314.97
+0.57%
$1.24 billion $407,675
Jun 19, 12 PM $27,222.43
-0.27%
$1.23 billion $235,688