Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $1,677.05
+0.37%
$75.86 million $93,328
Jun 24, 12 AM $1,668.25
+0.10%
$75.46 million $93,120
Jun 23, 11 PM $1,663.5
+0.01%
$75.24 million $92,882
Jun 23, 10 PM $1,664.37
-0.14%
$75.28 million $92,954
Jun 23, 9 PM $1,665.95
+0.24%
$75.35 million $93,987
Jun 23, 8 PM $1,662.34
+0.25%
$75.19 million $92,511
Jun 23, 7 PM $1,660.62
+0.54%
$75.11 million $89,973
Jun 23, 6 PM $1,654.86
-0.22%
$74.85 million $90,307
Jun 23, 5 PM $1,660.12
-0.02%
$75.09 million $88,848
Jun 23, 4 PM $1,661.27
+0.54%
$75.14 million $88,144
Jun 23, 3 PM $1,658.24
-0.27%
$75.01 million $87,815
Jun 23, 2 PM $1,662.57
+0.26%
$75.2 million $84,847
Jun 23, 1 PM $1,654.62
-0.14%
$74.84 million $73,610
Jun 23, 12 PM $1,657.54
-0.11%
$74.97 million $67,863
Jun 23, 11 AM $1,659.55
+0.56%
$75.06 million $67,185
Jun 23, 10 AM $1,651.53
+0.08%
$74.7 million $66,556
Jun 23, 9 AM $1,651.98
+0.34%
$74.72 million $68,874
Jun 23, 8 AM $1,647.94
-2.41%
$74.54 million $92,310
Jun 23, 7 AM $1,689.94
-0.02%
$76.44 million $78,343
Jun 23, 6 AM $1,687.67
-1.46%
$76.34 million $78,158
Jun 23, 5 AM $1,712.75
-0.55%
$77.47 million $35,080
Jun 23, 4 AM $1,724.23
-0.22%
$77.99 million $33,102
Jun 23, 3 AM $1,727.34
-0.09%
$78.13 million $33,212
Jun 22, 8 PM $28,397.09
+0.00%
$1.28 billion $131,069
Jun 22, 7 PM $28,627.51
+0.02%
$1.29 billion $131,855
Jun 22, 6 PM $28,621.25
-0.22%
$1.29 billion $132,829
Jun 22, 5 PM $28,684.23
+0.41%
$1.3 billion $131,888
Jun 22, 4 PM $28,721.1
+0.24%
$1.3 billion $132,650
Jun 22, 3 PM $28,864.75
-0.12%
$1.31 billion $133,370
Jun 22, 2 PM $28,888.82
+0.11%
$1.31 billion $133,232
Jun 22, 1 PM $28,722.52
-0.07%
$1.3 billion $132,598
Jun 22, 12 PM $28,722.52
+0.08%
$1.3 billion $132,598
Jun 22, 11 AM $28,611.02
-0.01%
$1.29 billion $131,943
Jun 22, 10 AM $28,612.82
+0.00%
$1.29 billion $132,172
Jun 22, 9 AM $28,612.82
-0.03%
$1.29 billion $132,172
Jun 22, 8 AM $28,620.83
+0.03%
$1.29 billion $132,135
Jun 22, 7 AM $28,600.32
+0.10%
$1.29 billion $131,753
Jun 22, 6 AM $28,572
+0.00%
$1.29 billion $131,947
Jun 22, 5 AM $28,572
+0.00%
$1.29 billion $131,947
Jun 22, 4 AM $28,571.12
-0.01%
$1.29 billion $131,944
Jun 22, 3 AM $28,567.88
-0.22%
$1.29 billion $131,933
Jun 22, 2 AM $28,605.38
+0.31%
$1.29 billion $132,119
Jun 22, 1 AM $28,499.09
+1.23%
$1.29 billion $130,545
Jun 22, 12 AM $28,153.01
+0.46%
$1.27 billion $128,494
Jun 21, 11 PM $28,026.17
+0.42%
$1.27 billion $128,963
Jun 21, 10 PM $27,924.03
-0.15%
$1.26 billion $128,963
Jun 21, 9 PM $28,004.59
-0.40%
$1.27 billion $129,347
Jun 21, 3 PM $28,111.5
+0.03%
$1.27 billion $90,982
Jun 21, 2 PM $28,111.5
+0.03%
$1.27 billion $1.79 million
Jun 21, 1 PM $28,111.5
+0.03%
$1.27 billion $1.79 million