Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $1,537.57
-1.42%
$69.55 million $408,913
Jun 26, 1 AM $1,557.09
-0.65%
$70.43 million $320,260
Jun 26, 12 AM $1,567.98
-0.09%
$70.92 million $321,815
Jun 25, 11 PM $1,577.36
+0.50%
$71.35 million $320,398
Jun 25, 10 PM $1,569.25
-0.26%
$70.98 million $317,542
Jun 25, 9 PM $1,571.65
+0.76%
$71.09 million $318,009
Jun 25, 8 PM $1,564.75
+0.49%
$70.78 million $284,751
Jun 25, 7 PM $1,557.14
-0.43%
$70.43 million $341,393
Jun 25, 6 PM $1,564.95
-0.27%
$70.79 million $337,960
Jun 25, 5 PM $1,569.18
+0.50%
$70.98 million $332,292
Jun 25, 4 PM $1,567.8
+0.56%
$70.91 million $431,787
Jun 25, 3 PM $1,560.93
-0.48%
$70.6 million $436,628
Jun 25, 2 PM $1,574.42
-0.53%
$71.21 million $388,868
Jun 25, 1 PM $1,626.31
-0.69%
$73.56 million $186,412
Jun 25, 12 PM $1,632.72
+0.16%
$73.85 million $173,257
Jun 25, 11 AM $1,631.13
-0.38%
$73.78 million $172,468
Jun 25, 10 AM $1,641.61
-0.37%
$74.25 million $166,155
Jun 25, 9 AM $1,648.06
-0.28%
$74.54 million $180,850
Jun 25, 8 AM $1,651.62
-0.30%
$74.71 million $181,794
Jun 25, 7 AM $1,655.35
+0.17%
$74.87 million $182,219
Jun 25, 6 AM $1,649.07
+0.22%
$74.59 million $181,481
Jun 25, 5 AM $1,649.09
+1.48%
$74.59 million $181,328
Jun 25, 4 AM $1,617.49
+0.03%
$73.16 million $176,372
Jun 25, 3 AM $1,617.51
+0.01%
$73.16 million $175,628
Jun 25, 2 AM $1,617.99
-0.13%
$73.18 million $178,896
Jun 25, 1 AM $1,619.85
+0.09%
$73.27 million $178,508
Jun 25, 12 AM $1,620.18
+0.05%
$73.28 million $178,729
Jun 24, 11 PM $1,619.86
+0.38%
$73.27 million $179,014
Jun 24, 10 PM $1,616.06
-0.05%
$73.1 million $179,422
Jun 24, 9 PM $1,612.78
-0.16%
$72.95 million $179,780
Jun 24, 8 PM $1,611.63
+2.02%
$72.9 million $179,841
Jun 24, 7 PM $1,575.37
+0.25%
$71.26 million $124,620
Jun 24, 6 PM $1,578.2
+1.02%
$71.39 million $120,115
Jun 24, 5 PM $1,574.12
-2.42%
$71.2 million $120,601
Jun 24, 4 PM $1,629.81
+0.63%
$73.72 million $25,316
Jun 24, 3 PM $1,636.96
-0.81%
$74.04 million $24,727
Jun 24, 2 PM $1,653.31
+0.43%
$74.78 million $26,437
Jun 24, 1 PM $1,656.68
-1.03%
$74.94 million $39,172
Jun 24, 12 PM $1,675.02
-0.23%
$75.76 million $45,341
Jun 24, 11 AM $1,660.43
-0.14%
$75.1 million $46,248
Jun 24, 10 AM $1,665.44
-0.09%
$75.33 million $45,833
Jun 24, 9 AM $1,666.39
-0.35%
$75.37 million $31,592
Jun 24, 8 AM $1,672.07
+0.02%
$75.63 million $32,397
Jun 24, 7 AM $1,672.95
-0.03%
$75.67 million $46,676
Jun 24, 6 AM $1,674.99
+0.03%
$75.76 million $47,125
Jun 24, 5 AM $1,672.75
+0.27%
$75.66 million $90,989
Jun 24, 4 AM $1,662.29
-0.33%
$75.19 million $92,557
Jun 24, 3 AM $1,665.4
-0.05%
$75.33 million $92,939
Jun 24, 2 AM $1,666.26
-0.51%
$75.37 million $92,850
Jun 24, 1 AM $1,677.05
+0.37%
$75.86 million $93,328