Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $1,573.84
+0.16%
$71.19 million $16,481
Jun 28, 2 AM $1,571.28
-0.27%
$71.07 million $17,568
Jun 28, 1 AM $1,575.59
+0.04%
$71.27 million $17,613
Jun 28, 12 AM $1,574.98
+0.05%
$71.24 million $18,240
Jun 27, 11 PM $1,574.18
-0.17%
$71.2 million $18,231
Jun 27, 10 PM $1,576.89
-0.13%
$71.33 million $18,261
Jun 27, 9 PM $1,578.97
-0.12%
$71.42 million $18,214
Jun 27, 8 PM $1,580.94
+0.19%
$71.51 million $20,576
Jun 27, 7 PM $1,577.99
-0.90%
$71.38 million $20,544
Jun 27, 6 PM $1,592.1
-0.02%
$72.01 million $7,131
Jun 27, 5 PM $1,592.46
-0.81%
$72.03 million $6,655
Jun 27, 4 PM $1,604.98
+0.01%
$72.6 million $6,768
Jun 27, 3 PM $1,604.76
+0.62%
$72.59 million $22,596
Jun 27, 2 PM $1,594.9
+0.32%
$72.14 million $24,887
Jun 27, 1 PM $1,589.68
+0.42%
$71.9 million $35,045
Jun 27, 12 PM $1,583
+0.02%
$71.6 million $34,605
Jun 27, 11 AM $1,580.17
-0.24%
$71.47 million $79,773
Jun 27, 10 AM $1,582.31
+0.06%
$71.57 million $79,831
Jun 27, 9 AM $1,581.5
-0.04%
$71.53 million $90,226
Jun 27, 8 AM $1,582.94
-0.04%
$71.6 million $90,248
Jun 27, 7 AM $1,581.86
-0.07%
$71.55 million $90,224
Jun 27, 6 AM $1,579.86
+0.09%
$71.46 million $799,670
Jun 27, 5 AM $1,577.67
-0.20%
$71.36 million $797,451
Jun 27, 4 AM $1,582.67
+0.15%
$71.59 million $798,547
Jun 27, 3 AM $1,580.99
-0.11%
$71.51 million $833,066
Jun 27, 2 AM $1,583.46
+0.47%
$71.62 million $834,500
Jun 27, 1 AM $1,575.35
+0.08%
$71.26 million $918,526
Jun 27, 12 AM $1,572.74
-0.38%
$71.14 million $913,177
Jun 26, 11 PM $1,575.71
-0.01%
$71.27 million $920,280
Jun 26, 10 PM $1,571.76
-0.26%
$71.09 million $918,644
Jun 26, 9 PM $1,575.79
+0.46%
$71.28 million $918,969
Jun 26, 8 PM $1,572.65
-0.30%
$71.13 million $947,494
Jun 26, 7 PM $1,580.15
+0.41%
$71.47 million $951,320
Jun 26, 6 PM $1,576.22
-0.44%
$71.3 million $954,080
Jun 26, 5 PM $1,585.88
+0.32%
$71.73 million $964,391
Jun 26, 4 PM $1,580.12
-0.14%
$71.47 million $964,271
Jun 26, 3 PM $1,579.02
+0.91%
$71.42 million $953,316
Jun 26, 2 PM $1,567.07
+1.46%
$70.88 million $981,529
Jun 26, 1 PM $1,532.03
-0.35%
$69.3 million $1.19 million
Jun 26, 12 PM $1,537.34
-0.60%
$69.54 million $1.2 million
Jun 26, 11 AM $1,547.13
-0.01%
$69.98 million $1.16 million
Jun 26, 10 AM $1,553.34
-0.24%
$70.26 million $1.16 million
Jun 26, 9 AM $1,557.05
-0.55%
$70.43 million $1.14 million
Jun 26, 8 AM $1,568.01
-0.77%
$70.92 million $1.15 million
Jun 26, 7 AM $1,581.6
+0.83%
$71.54 million $1.15 million
Jun 26, 6 AM $1,558.15
+0.38%
$70.48 million $442,878
Jun 26, 5 AM $1,556.48
+0.49%
$70.4 million $442,519
Jun 26, 4 AM $1,553.96
+0.51%
$70.29 million $444,704
Jun 26, 3 AM $1,532.02
+0.04%
$69.3 million $442,488
Jun 26, 2 AM $1,537.57
-1.42%
$69.55 million $408,913