Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $1,585.22
-0.17%
$71.7 million $888,708
Jun 30, 4 AM $1,589.4
+0.09%
$71.89 million $884,478
Jun 30, 3 AM $1,588.57
-0.27%
$71.85 million $886,369
Jun 30, 2 AM $1,589.27
-0.20%
$71.89 million $890,111
Jun 30, 1 AM $1,597.2
+0.10%
$72.24 million $925,103
Jun 30, 12 AM $1,596.13
-0.93%
$72.2 million $926,952
Jun 29, 11 PM $1,610.21
-0.29%
$72.83 million $89,606
Jun 29, 10 PM $1,615.37
-0.33%
$73.07 million $94,945
Jun 29, 9 PM $1,618.2
-0.14%
$73.19 million $97,679
Jun 29, 8 PM $1,623.27
-0.11%
$73.42 million $100,377
Jun 29, 7 PM $1,622.66
+0.03%
$73.4 million $69,019
Jun 29, 6 PM $1,620.27
-0.72%
$73.29 million $84,409
Jun 29, 5 PM $1,625.38
+2.57%
$73.52 million $96,428
Jun 29, 4 PM $1,575.74
-0.07%
$71.27 million $93,520
Jun 29, 3 PM $1,574.34
+0.49%
$71.21 million $90,820
Jun 29, 2 PM $1,574.84
+0.53%
$71.23 million $90,240
Jun 29, 1 PM $1,580.82
+0.31%
$71.5 million $90,601
Jun 29, 12 PM $1,588.14
+1.03%
$71.83 million $85,813
Jun 29, 11 AM $1,575.36
-0.16%
$71.26 million $84,028
Jun 29, 10 AM $1,579.46
+0.27%
$71.44 million $84,371
Jun 29, 9 AM $1,576.18
+0.11%
$71.29 million $84,237
Jun 29, 8 AM $1,572.04
-0.53%
$71.11 million $84,205
Jun 29, 7 AM $1,579.71
-0.06%
$71.45 million $84,530
Jun 29, 6 AM $1,582.24
+0.30%
$71.57 million $84,167
Jun 29, 5 AM $1,571.17
-0.28%
$71.07 million $84,151
Jun 29, 4 AM $1,580.35
+0.03%
$71.48 million $84,349
Jun 29, 3 AM $1,583.43
+0.45%
$71.62 million $83,046
Jun 29, 2 AM $1,570
+0.03%
$71.01 million $82,226
Jun 29, 1 AM $1,563.52
+0.20%
$70.72 million $36,898
Jun 29, 12 AM $1,557.17
-1.11%
$70.43 million $39,785
Jun 28, 11 PM $1,573.02
+0.73%
$71.15 million $39,899
Jun 28, 10 PM $1,565.15
+0.01%
$70.79 million $33,357
Jun 28, 9 PM $1,570.45
-0.14%
$71.03 million $31,814
Jun 28, 8 PM $1,573.17
+0.75%
$71.16 million $31,105
Jun 28, 7 PM $1,571.11
+0.09%
$71.06 million $29,455
Jun 28, 6 PM $1,569.58
+0.07%
$71 million $24,651
Jun 28, 5 PM $1,568.39
-0.09%
$70.94 million $12,521
Jun 28, 4 PM $1,570.67
-0.55%
$71.04 million $12,530
Jun 28, 3 PM $1,582.34
-0.04%
$71.57 million $16,136
Jun 28, 2 PM $1,582.44
+0.09%
$71.58 million $16,438
Jun 28, 1 PM $1,581.68
+0.01%
$71.54 million $16,096
Jun 28, 12 PM $1,584.61
+0.25%
$71.68 million $16,858
Jun 28, 11 AM $1,581.07
+0.35%
$71.51 million $16,849
Jun 28, 10 AM $1,574.15
-0.44%
$71.2 million $16,811
Jun 28, 9 AM $1,581.15
-0.06%
$71.52 million $16,823
Jun 28, 8 AM $1,582.11
+0.43%
$71.56 million $16,633
Jun 28, 7 AM $1,575.42
+0.53%
$71.26 million $17,059
Jun 28, 6 AM $1,567.15
-0.14%
$70.89 million $18,041
Jun 28, 5 AM $1,569.35
-0.38%
$70.98 million $18,059
Jun 28, 4 AM $1,575.32
+0.09%
$71.25 million $17,857