Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $1,627.17
+0.09%
$73.6 million $119,036
Jul 2, 5 AM $1,630.39
-0.14%
$73.75 million $119,770
Jul 2, 4 AM $1,633.07
-0.01%
$73.87 million $120,057
Jul 2, 3 AM $1,631.79
+0.66%
$73.81 million $119,895
Jul 2, 2 AM $1,619.06
-0.13%
$73.23 million $130,426
Jul 2, 1 AM $1,614.55
+0.74%
$73.03 million $144,455
Jul 2, 12 AM $1,604.74
-0.44%
$72.59 million $149,907
Jul 1, 11 PM $1,614.64
-0.62%
$73.03 million $146,619
Jul 1, 10 PM $1,627.09
-0.03%
$73.6 million $140,047
Jul 1, 9 PM $1,627.73
+0.65%
$73.63 million $131,478
Jul 1, 8 PM $1,617.21
-0.01%
$73.15 million $81,195
Jul 1, 7 PM $1,619.8
+0.17%
$73.27 million $79,429
Jul 1, 6 PM $1,617.02
-0.30%
$73.14 million $79,330
Jul 1, 5 PM $1,620.36
+0.21%
$73.29 million $72,602
Jul 1, 4 PM $1,622.17
+0.11%
$73.37 million $72,387
Jul 1, 3 PM $1,622.85
+1.44%
$73.4 million $72,536
Jul 1, 2 PM $1,600.55
+0.76%
$72.4 million $63,430
Jul 1, 1 PM $1,575.63
+0.61%
$71.27 million $63,034
Jul 1, 12 PM $1,569.36
-0.13%
$70.99 million $61,647
Jul 1, 11 AM $1,571.18
-0.14%
$71.07 million $63,071
Jul 1, 10 AM $1,574.51
-0.33%
$71.22 million $48,223
Jul 1, 9 AM $1,580.34
+0.42%
$71.48 million $49,518
Jul 1, 8 AM $1,570.77
-0.48%
$71.05 million $214,365
Jul 1, 7 AM $1,577.19
+0.15%
$71.34 million $215,001
Jul 1, 6 AM $1,578.48
-0.83%
$71.4 million $214,505
Jul 1, 5 AM $1,592.56
-0.37%
$72.03 million $211,833
Jul 1, 4 AM $1,593.66
+0.26%
$72.08 million $212,916
Jul 1, 3 AM $1,589.49
+0.24%
$71.9 million $211,453
Jul 1, 2 AM $1,582.82
+0.29%
$71.59 million $200,748
Jul 1, 1 AM $1,570.44
-0.08%
$71.03 million $199,417
Jul 1, 12 AM $1,570.08
-0.03%
$71.02 million $174,993
Jun 30, 11 PM $1,569.52
+0.10%
$70.99 million $1.01 million
Jun 30, 10 PM $1,568.2
-0.15%
$70.93 million $1 million
Jun 30, 9 PM $1,571.24
-0.29%
$71.07 million $1 million
Jun 30, 8 PM $1,575.09
-3.73%
$71.24 million $1.01 million
Jun 30, 7 PM $1,636.46
+0.15%
$74.02 million $1.05 million
Jun 30, 6 PM $1,631.92
+3.99%
$73.81 million $1.05 million
Jun 30, 5 PM $1,571.16
+0.17%
$71.07 million $1.04 million
Jun 30, 4 PM $1,562.98
-0.41%
$70.7 million $1.04 million
Jun 30, 3 PM $1,565.62
+0.03%
$70.82 million $1.04 million
Jun 30, 2 PM $1,573.41
+1.03%
$71.17 million $1.04 million
Jun 30, 1 PM $1,555.32
-0.36%
$70.35 million $1.04 million
Jun 30, 12 PM $1,563.52
-1.10%
$70.72 million $1.05 million
Jun 30, 11 AM $1,580.88
-0.24%
$71.51 million $1.05 million
Jun 30, 10 AM $1,583.21
-0.07%
$71.61 million $1.05 million
Jun 30, 9 AM $1,584.37
+0.25%
$71.66 million $1.05 million
Jun 30, 8 AM $1,580.48
-0.75%
$71.49 million $940,766
Jun 30, 7 AM $1,591.55
-0.08%
$71.99 million $890,057
Jun 30, 6 AM $1,591.14
+0.11%
$71.97 million $890,667
Jun 30, 5 AM $1,585.22
-0.17%
$71.7 million $888,708