Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 6 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 5 AM $29,008.69
+0.60%
$1.31 billion $243,705
Jul 4, 4 AM $28,924.29
+0.30%
$1.31 billion $243,003
Jul 4, 3 AM $28,924.29
+0.00%
$1.31 billion $243,003
Jul 4, 2 AM $29,137.42
+0.01%
$1.32 billion $244,809
Jul 4, 1 AM $29,127.41
+0.02%
$1.32 billion $244,764
Jul 4, 12 AM $29,102.01
-0.14%
$1.32 billion $244,616
Jul 3, 11 PM $29,094.69
-0.24%
$1.32 billion $244,758
Jul 3, 10 PM $29,139.13
-0.29%
$1.32 billion $221,388
Jul 3, 9 PM $29,151.92
+0.89%
$1.32 billion $221,416
Jul 3, 8 PM $28,775.68
-0.04%
$1.3 billion $218,670
Jul 3, 7 PM $28,824.82
-0.02%
$1.3 billion $403,896
Jul 3, 6 PM $28,830.71
+0.00%
$1.3 billion $403,837
Jul 3, 5 PM $28,830.71
+0.00%
$1.3 billion $437,959
Jul 3, 4 PM $28,830.71
-0.09%
$1.3 billion $438,284
Jul 3, 3 PM $28,857.11
-0.02%
$1.31 billion $597,173
Jul 3, 2 PM $28,862.5
-0.02%
$1.31 billion $597,563
Jul 3, 1 PM $28,871.04
+0.14%
$1.31 billion $595,665
Jul 3, 12 PM $28,859.5
+0.27%
$1.31 billion $800,098
Jul 3, 11 AM $28,743.21
+0.17%
$1.3 billion $800,098
Jul 3, 10 AM $28,618.12
+0.20%
$1.29 billion $797,206
Jul 3, 9 AM $28,568.1
+0.03%
$1.29 billion $795,362
Jul 3, 8 AM $28,574.13
+0.12%
$1.29 billion $699,943
Jul 3, 7 AM $28,540.43
+0.03%
$1.29 billion $585,556
Jul 3, 6 AM $28,532.62
+0.09%
$1.29 billion $585,280
Jul 3, 5 AM $28,512.51
-0.01%
$1.29 billion $585,116
Jul 3, 4 AM $28,512.51
-0.01%
$1.29 billion $585,116
Jul 3, 3 AM $28,517.12
-0.03%
$1.29 billion $585,318
Jul 3, 2 AM $28,529.91
-0.09%
$1.29 billion $585,878
Jul 3, 1 AM $28,435.28
-0.04%
$1.29 billion $627,763
Jul 3, 12 AM $28,445.87
+0.00%
$1.29 billion $627,352
Jul 2, 11 PM $28,445.87
-0.32%
$1.29 billion $739,388
Jul 2, 10 PM $28,536.04
+0.02%
$1.29 billion $741,402
Jul 2, 9 PM $28,525.65
+0.06%
$1.29 billion $753,789
Jul 2, 8 PM $28,496.02
+0.01%
$1.29 billion $764,427
Jul 2, 7 PM $28,494.72
+0.45%
$1.29 billion $580,403
Jul 2, 6 PM $28,373.57
+1.28%
$1.28 billion $572,919
Jul 2, 5 PM $28,016.14
+5.07%
$1.27 billion $543,091
Jul 2, 4 PM $28,183.28
+1.56K%
$1.27 billion $169,106
Jul 2, 3 PM $1,699.82
+0.12%
$76.89 million $114,893
Jul 2, 2 PM $1,701.16
-0.49%
$76.95 million $124,434
Jul 2, 1 PM $1,709.53
+2.94%
$77.33 million $124,311
Jul 2, 12 PM $1,654.36
+0.42%
$74.83 million $107,921
Jul 2, 11 AM $1,645.58
+0.03%
$74.43 million $107,265
Jul 2, 10 AM $1,646.15
+0.41%
$74.46 million $121,253
Jul 2, 9 AM $1,633.18
+0.60%
$73.87 million $120,958
Jul 2, 8 AM $1,620.16
+0.30%
$73.28 million $120,005
Jul 2, 7 AM $1,616.45
-0.28%
$73.12 million $118,708
Jul 2, 6 AM $1,627.17
+0.09%
$73.6 million $119,036