Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $28,626.44
-0.06%
$1.1 billion $19,088
Jul 6, 7 AM $28,645.01
+0.00%
$1.1 billion $19,088
Jul 6, 6 AM $28,645.01
-0.03%
$1.1 billion $19,094
Jul 6, 5 AM $28,660.23
-0.53%
$1.1 billion $19,204
Jul 6, 4 AM $28,813.4
-0.04%
$1.11 billion $27,845
Jul 6, 3 AM $28,835.48
-0.45%
$1.11 billion $27,913
Jul 6, 2 AM $28,986.6
-0.51%
$1.11 billion $28,003
Jul 6, 1 AM $29,133.14
+0.32%
$1.12 billion $28,100
Jul 6, 12 AM $29,057.96
-0.33%
$1.12 billion $28,182
Jul 5, 11 PM $29,168.06
+0.09%
$1.12 billion $41,187
Jul 5, 10 PM $29,174.25
+0.47%
$1.12 billion $213,557
Jul 5, 9 PM $29,037.98
+0.09%
$1.11 billion $223,999
Jul 5, 8 PM $29,012.06
-0.07%
$1.11 billion $224,030
Jul 5, 7 PM $29,033.13
-0.11%
$1.11 billion $366,271
Jul 5, 6 PM $29,066.02
-0.03%
$1.12 billion $360,745
Jul 5, 5 PM $29,075.3
-0.05%
$1.12 billion $360,951
Jul 5, 4 PM $29,061.96
+0.05%
$1.12 billion $360,449
Jul 5, 3 PM $29,015.91
+0.01%
$1.11 billion $471,727
Jul 5, 2 PM $28,942.9
-0.60%
$1.11 billion $832,269
Jul 5, 1 PM $29,041.11
-0.25%
$1.11 billion $839,287
Jul 5, 12 PM $29,008.57
-0.34%
$1.11 billion $840,606
Jul 5, 11 AM $29,172.29
+0.22%
$1.12 billion $842,824
Jul 5, 10 AM $29,172.29
-0.14%
$1.12 billion $851,552
Jul 5, 9 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 8 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 7 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 6 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 5 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 4 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 3 AM $29,300.44
-0.19%
$1.12 billion $843,974
Jul 5, 2 AM $29,358.63
-0.25%
$1.13 billion $846,120
Jul 5, 1 AM $29,517.62
-0.27%
$1.13 billion $848,274
Jul 5, 12 AM $29,543.88
-0.20%
$1.34 billion $849,626
Jul 4, 11 PM $29,567.62
-0.31%
$1.34 billion $838,382
Jul 4, 10 PM $29,656.74
-0.02%
$1.34 billion $688,706
Jul 4, 9 PM $29,666.8
-0.03%
$1.34 billion $678,999
Jul 4, 8 PM $29,680.92
-0.12%
$1.34 billion $679,768
Jul 4, 7 PM $29,716.73
+0.17%
$1.34 billion $533,342
Jul 4, 6 PM $29,667.57
+0.24%
$1.34 billion $533,205
Jul 4, 5 PM $29,601.22
+0.25%
$1.34 billion $531,729
Jul 4, 4 PM $29,534.32
+0.37%
$1.34 billion $530,603
Jul 4, 3 PM $29,437.63
+0.86%
$1.33 billion $415,209
Jul 4, 2 PM $29,178.26
-0.03%
$1.32 billion $46,953
Jul 4, 1 PM $29,134.35
-0.21%
$1.32 billion $46,917
Jul 4, 12 PM $29,138.13
+0.00%
$1.32 billion $46,435
Jul 4, 11 AM $29,138.13
+0.00%
$1.32 billion $38,601
Jul 4, 10 AM $29,138.13
+0.00%
$1.32 billion $29,652
Jul 4, 9 AM $29,086.3
-0.04%
$1.32 billion $29,613
Jul 4, 8 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 7 AM $29,008.69
+0.12%
$1.31 billion $243,985