Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $10,039.96
+0.06%
$385.36 million $577,271
Jul 8, 9 AM $10,039.96
-0.09%
$385.36 million $577,271
Jul 8, 8 AM $10,057.48
-0.28%
$386.04 million $579,346
Jul 8, 7 AM $10,095.49
+0.02%
$387.5 million $580,457
Jul 8, 6 AM $10,108.86
+0.05%
$388.01 million $580,999
Jul 8, 5 AM $10,117.03
+0.13%
$388.32 million $581,303
Jul 8, 4 AM $10,117.03
+0.13%
$388.32 million $581,303
Jul 8, 3 AM $10,125.76
+0.11%
$388.66 million $581,561
Jul 8, 2 AM $10,154.6
+0.11%
$389.76 million $582,584
Jul 8, 1 AM $10,206.3
-0.32%
$391.75 million $584,375
Jul 8, 12 AM $10,233.51
-0.20%
$392.79 million $265,531
Jul 7, 11 PM $10,244.12
-0.09%
$393.2 million $283,145
Jul 7, 10 PM $10,244.88
-0.41%
$393.23 million $217,431
Jul 7, 9 PM $10,319.07
-0.86%
$396.08 million $167,100
Jul 7, 8 PM $10,418.13
-0.67%
$399.88 million $1.01 million
Jul 7, 7 PM $10,502.9
-0.99%
$403.13 million $1.02 million
Jul 7, 6 PM $10,630.67
-0.46%
$408.04 million $1.03 million
Jul 7, 5 PM $10,694.48
-0.51%
$410.49 million $1.03 million
Jul 7, 4 PM $10,850.6
-0.73%
$416.48 million $1.05 million
Jul 7, 3 PM $11,084.1
-1.36%
$425.44 million $1.07 million
Jul 7, 2 PM $11,240.88
-6.39%
$431.46 million $1.11 million
Jul 7, 1 PM $11,703.7
-8.16%
$449.22 million $1.24 million
Jul 7, 12 PM $12,348.43
-3.22%
$473.97 million $1.23 million
Jul 7, 11 AM $13,237.01
-5.12%
$508.08 million $1.2 million
Jul 7, 10 AM $13,951.28
-5.35%
$535.49 million $1.33 million
Jul 7, 9 AM $15,603.85
+0.00%
$598.92 million $1.41 million
Jul 7, 8 AM $15,603.85
+6.40%
$598.92 million $1.41 million
Jul 7, 7 AM $15,603.85
-5.98%
$598.92 million $1.41 million
Jul 7, 6 AM $17,880.09
-4.50%
$686.29 million $1.59 million
Jul 7, 5 AM $18,975.06
-10.16%
$728.32 million $1.8 million
Jul 7, 4 AM $21,417.84
-9.81%
$822.08 million $2.03 million
Jul 7, 3 AM $23,802.11
-9.22%
$913.6 million $2.26 million
Jul 7, 2 AM $26,287.85
-6.00%
$1.01 billion $2.46 million
Jul 7, 1 AM $28,018.06
-0.19%
$1.08 billion $2.53 million
Jul 7, 12 AM $28,118.69
-0.11%
$1.08 billion $2.46 million
Jul 6, 11 PM $28,171.86
-0.03%
$1.08 billion $2.4 million
Jul 6, 10 PM $28,230.54
+0.14%
$1.08 billion $2.38 million
Jul 6, 9 PM $28,220.25
+0.29%
$1.08 billion $2.38 million
Jul 6, 8 PM $28,114.89
-0.02%
$1.08 billion $178,211
Jul 6, 7 PM $28,114.89
-0.02%
$1.08 billion $178,211
Jul 6, 6 PM $28,114.89
-0.02%
$1.08 billion $185,137
Jul 6, 5 PM $28,114.89
-0.02%
$1.08 billion $185,137
Jul 6, 4 PM $28,104.91
-0.21%
$1.08 billion $185,191
Jul 6, 3 PM $27,848.2
-0.98%
$1.07 billion $187,897
Jul 6, 2 PM $27,418.19
-2.58%
$1.05 billion $187,789
Jul 6, 1 PM $28,136.91
+1.09%
$1.08 billion $72,034
Jul 6, 12 PM $27,649.46
-0.01%
$1.06 billion $71,729
Jul 6, 11 AM $28,395.48
+0.29%
$1.09 billion $18,922
Jul 6, 10 AM $28,326.17
-0.08%
$1.09 billion $18,888
Jul 6, 9 AM $28,536.5
-0.31%
$1.1 billion $19,080