Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $6,700.86
-0.22%
$257.2 million $97,285
Jul 10, 10 AM $6,702.3
-0.63%
$257.25 million $97,444
Jul 10, 9 AM $6,793.82
-0.24%
$260.77 million $97,513
Jul 10, 8 AM $6,812.46
-0.80%
$261.48 million $98,979
Jul 10, 7 AM $6,876.58
+0.14%
$263.94 million $99,480
Jul 10, 6 AM $6,876.58
+0.09%
$263.94 million $99,480
Jul 10, 5 AM $6,876.58
+0.09%
$263.94 million $89,966
Jul 10, 4 AM $6,870.56
+0.41%
$263.71 million $89,831
Jul 10, 3 AM $6,842.48
+0.31%
$262.63 million $101,226
Jul 10, 2 AM $6,836.62
+0.49%
$262.41 million $101,226
Jul 10, 1 AM $6,814.64
+0.62%
$261.57 million $100,485
Jul 10, 12 AM $6,777.09
+0.00%
$260.12 million $81,219
Jul 9, 11 PM $6,776.77
+0.13%
$260.11 million $54,217
Jul 9, 10 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 9 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 8 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 7 PM $6,769.52
+0.03%
$259.83 million $56,106
Jul 9, 6 PM $6,765.45
+0.24%
$259.68 million $56,056
Jul 9, 5 PM $6,740.18
+0.07%
$258.71 million $55,871
Jul 9, 4 PM $6,730.98
+0.12%
$258.36 million $79,734
Jul 9, 3 PM $6,723.2
-0.06%
$258.06 million $79,641
Jul 9, 2 PM $6,727.56
-0.20%
$258.22 million $79,795
Jul 9, 1 PM $6,753.02
-0.30%
$259.2 million $53,095
Jul 9, 12 PM $6,834.78
-2.27%
$262.34 million $53,951
Jul 9, 11 AM $7,305.01
-9.17%
$280.39 million $56,625
Jul 9, 10 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 9 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 8 AM $8,042.31
+0.00%
$308.69 million $69,851
Jul 9, 7 AM $8,040.5
+0.06%
$308.62 million $69,835
Jul 9, 6 AM $8,017.61
+0.12%
$307.74 million $69,681
Jul 9, 5 AM $7,985.34
+0.15%
$306.5 million $69,312
Jul 9, 4 AM $7,965.51
+0.06%
$305.74 million $69,141
Jul 9, 3 AM $7,974.44
-0.89%
$306.08 million $54,378
Jul 9, 2 AM $8,159.07
-5.40%
$313.17 million $56,048
Jul 9, 1 AM $8,974.72
-4.63%
$344.48 million $62,748
Jul 9, 12 AM $9,656.69
-3.28%
$370.65 million $387,085
Jul 8, 11 PM $9,981.34
-0.03%
$383.11 million $404,555
Jul 8, 10 PM $9,981.34
-0.03%
$383.11 million $468,581
Jul 8, 9 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 8 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 7 PM $9,984.39
+0.00%
$383.23 million $518,582
Jul 8, 6 PM $9,984.39
+0.05%
$383.23 million $518,245
Jul 8, 5 PM $9,969.27
+0.14%
$382.65 million $517,931
Jul 8, 4 PM $9,952.3
-0.10%
$382 million $481,411
Jul 8, 3 PM $9,962.37
-0.40%
$382.39 million $482,659
Jul 8, 2 PM $10,004.87
-0.21%
$384.02 million $484,373
Jul 8, 1 PM $10,029.33
-0.07%
$384.96 million $485,120
Jul 8, 12 PM $10,034.53
-0.04%
$385.16 million $567,012
Jul 8, 11 AM $10,035.71
+0.02%
$385.2 million $593,015
Jul 8, 10 AM $10,039.96
+0.06%
$385.36 million $577,271