Coinranking
Origin Ether Historical Data
OETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $2,702.09 | +9.55% | ||
| Oct 7 | $2,438.9 | +0.17% | ||
| Sep 30 | $2,416.47 | -9.07% | ||
| Sep 23 | $2,670.69 | +3.49% | ||
| Sep 16 | $2,607.51 | +13.22% | ||
| Sep 9 | $2,391.89 | +5.80% | ||
| Sep 2 | $2,273.65 | -5.19% | ||
| Aug 26 | $2,401.54 | -12.64% | ||
| Aug 19 | $2,751.12 | +6.18% | ||
| Aug 12 | $2,591.49 | +1.73% | ||
| Aug 5 | $2,604.67 | -2.88% | ||
| Jul 29 | $2,894.3 | -10.98% | ||
| Jul 22 | $3,243.46 | -7.24% | ||
| Jul 15 | $3,494.19 | +8.40% | ||
| Jul 8 | $3,152.14 | +7.89% | ||
| Jul 1 | $3,058.46 | -11.00% | ||
| Jun 24 | $3,370.8 | -1.49% | ||
| Jun 17 | $3,486.7 | -1.94% | ||
| Jun 10 | $3,545.46 | -4.06% | ||
| Jun 3 | $3,672.75 | -2.77% | ||
| May 27 | $3,776.99 | -1.09% | ||
| May 20 | $3,740.17 | +22.02% | ||
| May 13 | $3,112.49 | +6.19% | ||
| May 6 | $2,913.57 | -6.93% | ||
| Apr 29 | $3,102.07 | -4.55% | ||
| Apr 22 | $3,240.03 | +3.34% | ||
| Apr 15 | $3,138.93 | +3.94% | ||
| Apr 8 | $3,080.82 | -10.39% | ||
| Apr 1 | $3,346.48 | -7.99% | ||
| Mar 25 | $3,497.28 | +1.37% | ||
| Mar 18 | $3,340.85 | -8.33% | ||
| Mar 11 | $3,519.4 | -9.05% | ||
| Mar 4 | $3,899.17 | +11.99% | ||
| Feb 26 | $3,478.92 | +12.00% | ||
| Feb 19 | $3,106.55 | +8.06% | ||
| Feb 12 | $2,869.54 | +14.45% | ||
| Feb 5 | $2,501.21 | +9.52% | ||
| Jan 29 | $2,284.32 | +1.39% | ||
| Jan 22 | $2,263.71 | -7.74% | ||
| Jan 15 | $2,463.73 | -1.90% | ||
| Jan 8 | $2,574.31 | +15.94% | ||
| Jan 1 | $2,238.01 | -1.93% | ||
| Dec 25 | $2,291.58 | +1.07% | ||
| Dec 18 | $2,311.62 | +5.08% | ||
| Dec 11 | $2,226.52 | -4.99% | ||
| Dec 4 | $2,332.21 | +6.55% | ||
| Nov 27 | $2,188.09 | +6.26% | ||
| Nov 20 | $2,081.26 | +4.12% | ||
| Nov 13 | $2,062.27 | +0.84% | ||
| Nov 6 | $2,045.31 | +7.39% | ||