Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:48 PM $2,687.85
+0.00%
$94.1 million $56,985
6:31 PM $2,685.87
+0.00%
$94.03 million $56,944
6:28 PM $2,682.37
+0.00%
$93.91 million $57,217
6:11 PM $2,680.85
+0.00%
$93.85 million $57,184
6:08 PM $2,674.51
+0.00%
$93.63 million $57,854
5:51 PM $2,672.49
+0.00%
$93.56 million $57,811
5:48 PM $2,676.33
+0.00%
$93.7 million $65,878
5:31 PM $2,676.75
+0.00%
$93.71 million $65,841
5:28 PM $2,677.85
+0.00%
$93.75 million $65,868
5:11 PM $2,678.13
+0.00%
$93.76 million $62,586
4:51 PM $2,674.35
+0.00%
$93.63 million $62,498
4:43 PM $2,679.89
+0.00%
$93.82 million $62,627
4:31 PM $2,679.3
+0.00%
$93.8 million $59,912
4:11 PM $2,674.02
+0.00%
$93.61 million $59,794
3:58 PM $2,679.44
+0.00%
$93.8 million $59,915
3:51 PM $2,683.3
+0.00%
$93.94 million $60,001
3:31 PM $2,680.16
+0.00%
$93.83 million $59,931
3:13 PM $2,699.09
+0.00%
$94.49 million $60,500
3:11 PM $2,701.14
+0.00%
$94.49 million $55,197
2:51 PM $2,711.8
+0.00%
$94.94 million $52,897
2:31 PM $2,716.43
+0.00%
$95.1 million $52,997
2:28 PM $2,717.97
+0.00%
$95.15 million $53,259
2:11 PM $2,718.76
+0.00%
$95.18 million $53,357
1:51 PM $2,725.01
+0.00%
$95.4 million $53,480
1:43 PM $2,732.06
+0.00%
$95.65 million $51,456
1:31 PM $2,732.83
+0.00%
$95.67 million $51,470
1:11 PM $2,735.42
+0.00%
$95.76 million $50,960
12:58 PM $2,734.75
+0.00%
$95.74 million $49,968
12:51 PM $2,734.27
+0.00%
$95.72 million $49,959
12:31 PM $2,735.07
+0.00%
$95.75 million $49,974
12:13 PM $2,729.26
+0.00%
$95.55 million $50,151
12:11 PM $2,728.17
+0.00%
$95.55 million $50,037
11:51 AM $2,725.45
+0.00%
$95.42 million $49,987
11:31 AM $2,717.88
+0.00%
$95.15 million $72,005
11:28 AM $2,716.59
+0.00%
$95.11 million $93,587
11:11 AM $2,716.25
+0.00%
$95.09 million $93,579
10:51 AM $2,710.08
+0.00%
$-- $93,191
10:43 AM $2,712.51
+0.00%
$-- $93,274
10:31 AM $2,712.84
+0.00%
$-- $93,286
10:11 AM $2,717.48
+0.00%
$-- $92,150
9:58 AM $2,714.97
+0.00%
$-- $93,318
9:51 AM $2,714.45
+0.00%
$-- $92,399
9:31 AM $2,703.98
+0.00%
$-- $92,043
9:13 AM $2,703.43
+0.00%
$-- $91,583
9:11 AM $2,704.13
+0.00%
$-- $91,547
8:51 AM $2,710.01
+0.00%
$-- $91,684
8:31 AM $2,721.59
+0.00%
$-- $92,366
8:28 AM $2,714.03
+0.00%
$-- $94,503
8:11 AM $2,713.65
+0.00%
$-- $94,408
7:51 AM $2,711.52
+0.00%
$-- $94,417