Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $2,689.28
+0.17%
$96.11 million $212,858
Sep 26, 6 AM $2,684.62
-0.01%
$95.94 million $204,721
Sep 26, 5 AM $2,684.67
-0.15%
$95.94 million $198,382
Sep 26, 4 AM $2,689
+0.06%
$96.1 million $196,937
Sep 26, 3 AM $2,687.4
-0.09%
$96.04 million $190,615
Sep 26, 2 AM $2,690.51
-0.01%
$96.15 million $185,751
Sep 26, 1 AM $2,692.26
+0.19%
$96.22 million $174,346
Sep 26, 12 AM $2,687.18
-0.11%
$96.03 million $165,050
Sep 25, 11 PM $2,690.83
-0.06%
$96.16 million $158,577
Sep 25, 10 PM $2,692.6
+0.47%
$96.23 million $158,367
Sep 25, 9 PM $2,681.21
-0.12%
$95.82 million $153,547
Sep 25, 8 PM $2,686.22
-0.14%
$96 million $137,919
Sep 25, 7 PM $2,692.89
+0.00%
$96.24 million $110,845
Sep 25, 6 PM $2,692.8
+0.01%
$96.23 million $39,803
Sep 25, 5 PM $2,683.01
+0.01%
$95.88 million $30,962
Sep 25, 4 PM $2,688.57
+0.24%
$96.08 million $10,334
Sep 25, 3 PM $2,694.29
+0.00%
$96.29 million $6,640
Sep 25, 2 PM $2,687.58
+0.12%
$96.05 million $8,201
Sep 25, 1 PM $2,690.85
-0.87%
$96.16 million $18,510
Sep 25, 12 PM $2,715.65
-0.17%
$97.05 million $19,797
Sep 25, 11 AM $2,719.47
-0.41%
$97.19 million $20,670
Sep 25, 10 AM $2,713.32
+0.59%
$96.97 million $21,292
Sep 25, 9 AM $2,701.63
+0.28%
$96.55 million $21,201
Sep 25, 8 AM $2,686.07
+0.41%
$95.99 million $20,344
Sep 25, 7 AM $2,670.91
-0.02%
$95.45 million $20,873
Sep 25, 6 AM $2,672.85
-0.10%
$95.52 million $23,559
Sep 25, 5 AM $2,680.83
+0.09%
$95.81 million $23,626
Sep 25, 4 AM $2,679.34
+0.07%
$95.75 million $24,227
Sep 25, 3 AM $2,676.75
-0.05%
$95.66 million $24,088
Sep 25, 2 AM $2,676.87
-0.71%
$95.67 million $24,847
Sep 25, 1 AM $2,687.89
-0.29%
$96.06 million $24,950
Sep 25, 12 AM $2,689.44
-0.07%
$96.11 million $24,951
Sep 24, 11 PM $2,689.1
+0.08%
$96.1 million $24,948
Sep 24, 10 PM $2,682.37
-0.06%
$95.86 million $27,217
Sep 24, 9 PM $2,688.92
+0.11%
$96.1 million $27,337
Sep 24, 8 PM $2,687.85
-0.17%
$96.06 million $28,022
Sep 24, 7 PM $2,696.99
+0.47%
$96.38 million $28,117
Sep 24, 6 PM $2,687.19
+0.73%
$96.03 million $30,839
Sep 24, 5 PM $2,671.62
-0.45%
$95.48 million $33,683
Sep 24, 4 PM $2,689.07
+0.62%
$96.1 million $33,994
Sep 24, 3 PM $2,679.63
+0.71%
$95.76 million $30,859
Sep 24, 2 PM $2,670.17
+0.10%
$95.43 million $30,842
Sep 24, 1 PM $2,663.62
+0.42%
$95.19 million $23,587
Sep 24, 12 PM $2,642.84
-0.08%
$94.45 million $30,498
Sep 24, 11 AM $2,645.31
-0.13%
$94.54 million $29,893
Sep 24, 10 AM $2,644.58
+0.05%
$94.51 million $29,560
Sep 24, 9 AM $2,643.6
-0.82%
$94.48 million $29,774
Sep 24, 8 AM $2,664.63
-0.98%
$95.23 million $31,234
Sep 24, 7 AM $2,695.09
+0.43%
$96.32 million $32,850
Sep 24, 6 AM $2,686.76
+0.00%
$96.02 million $34,233