Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $1,568.47
-11.39%
$70.94 million $407,541
Jun 4, 2026 $1,767.26
-2.70%
$79.94 million $80,516
Jun 3, 2026 $1,816.31
-2.23%
$82.16 million $195,858
Jun 2, 2026 $1,848.81
-7.79%
$83.63 million $136,514
Jun 1, 2026 $2,004.45
-0.09%
$90.67 million $63,737
May 31, 2026 $2,002.73
-0.93%
$90.59 million $114,140
May 30, 2026 $2,020.53
+0.36%
$91.39 million $13,819
May 29, 2026 $2,008.19
+0.03%
$90.83 million $2,374
May 28, 2026 $2,008.13
-0.72%
$90.83 million $115,442
May 27, 2026 $2,020.66
-2.54%
$91.4 million $21,153
May 26, 2026 $2,074.98
-1.74%
$93.86 million $18,609
May 25, 2026 $2,111.11
+0.38%
$95.49 million $61,151
May 24, 2026 $2,098.57
-0.94%
$94.92 million $53,840
May 23, 2026 $2,119.29
+2.56%
$95.86 million $126,884
May 22, 2026 $2,072.35
-66.12%
$93.74 million $36,989
May 21, 2026 $6,120.35
+187.48%
$276.84 million $117,532
May 20, 2026 $2,126.57
+0.64%
$96.19 million $27,711
May 19, 2026 $2,116.65
-0.55%
$95.74 million $64,559
May 18, 2026 $2,132.07
+0.39%
$96.44 million $382,526
May 17, 2026 $2,171.77
-0.42%
$98.23 million $216,346
May 16, 2026 $2,181.76
-1.92%
$98.69 million $65,890
May 15, 2026 $2,224.08
-2.67%
$100.6 million $79,820
May 14, 2026 $2,285.11
+1.04%
$103.36 million $29,821
May 13, 2026 $2,257.03
-0.83%
$102.09 million $25,123
May 12, 2026 $2,280.76
-2.57%
$103.16 million $26,982
May 11, 2026 $2,340.86
-1.46%
$105.88 million $74,754
May 10, 2026 $2,377.27
+2.16%
$107.53 million $34,496
May 9, 2026 $2,326.26
+0.90%
$105.22 million $14,112
May 8, 2026 $2,305.63
+0.57%
$104.29 million $29,490
May 7, 2026 $2,288.44
-69.52%
$103.51 million $236,754
May 6, 2026 $7,507.77
-3.13%
$339.59 million $7,265
May 5, 2026 $7,759.11
+230.70%
$350.96 million $35,219
May 4, 2026 $2,348.97
+1.13%
$106.25 million $61,131
May 3, 2026 $2,325.8
+0.39%
$105.2 million $88,031
May 2, 2026 $2,316.82
+1.04%
$104.79 million $8,601
May 1, 2026 $2,290.05
+1.41%
$103.58 million $64,049
Apr 30, 2026 $2,257.32
+0.12%
$102.1 million $37,484
Apr 29, 2026 $2,254.97
-1.44%
$102 million $28,688
Apr 28, 2026 $2,285.05
-49.58%
$103.36 million $38,419
Apr 27, 2026 $4,533.6
+91.19%
$205.06 million $28,891
Apr 26, 2026 $2,362.92
+1.88%
$106.88 million $44,756
Apr 25, 2026 $2,318.91
+0.20%
$104.89 million $30,351
Apr 24, 2026 $2,315.05
-0.69%
$104.71 million $120,663
Apr 23, 2026 $2,327.33
-2.15%
$105.27 million $68,549
Apr 22, 2026 $2,379.91
+2.35%
$107.65 million $225,785
Apr 21, 2026 $2,317.94
+0.21%
$104.84 million $110,016
Apr 20, 2026 $2,310.31
+1.94%
$104.5 million $548,560
Apr 19, 2026 $2,264.45
-3.76%
$102.43 million $788,158
Apr 18, 2026 $2,352.99
-2.77%
$106.43 million $60,126
Apr 17, 2026 $2,420.59
-61.31%
$109.49 million $347,290