Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $6,579.33
-0.59%
$252.53 million $1.2 million
Jul 12, 11 AM $6,589.84
-0.30%
$252.94 million $1.12 million
Jul 12, 10 AM $6,590.32
-0.30%
$252.96 million $1.03 million
Jul 12, 9 AM $6,590.32
-0.30%
$252.96 million $1.03 million
Jul 12, 8 AM $6,584.84
-0.49%
$252.75 million $930,986
Jul 12, 7 AM $6,595.48
-0.31%
$253.15 million $763,285
Jul 12, 6 AM $6,594.44
-0.17%
$253.11 million $700,478
Jul 12, 5 AM $6,605.26
-0.18%
$253.53 million $613,878
Jul 12, 4 AM $6,600.38
-0.28%
$253.34 million $611,225
Jul 12, 3 AM $6,598.98
-0.29%
$253.29 million $602,180
Jul 12, 2 AM $6,603.54
-0.22%
$253.46 million $595,153
Jul 12, 1 AM $6,602.12
-0.25%
$253.41 million $595,176
Jul 12, 12 AM $6,603.41
-0.27%
$253.46 million $611,803
Jul 11, 11 PM $6,608.28
-0.18%
$253.65 million $587,270
Jul 11, 10 PM $6,615.05
-0.04%
$253.91 million $472,793
Jul 11, 9 PM $6,624.79
+0.15%
$254.28 million $432,312
Jul 11, 8 PM $6,619.7
+0.15%
$254.08 million $431,919
Jul 11, 7 PM $6,617.65
+0.19%
$254.01 million $393,911
Jul 11, 6 PM $6,607.36
+0.11%
$253.61 million $528,913
Jul 11, 5 PM $6,602.39
+0.12%
$253.42 million $528,486
Jul 11, 4 PM $6,599.79
+0.13%
$253.32 million $528,267
Jul 11, 3 PM $6,596.51
+0.18%
$253.19 million $453,660
Jul 11, 2 PM $6,582.11
-0.06%
$252.64 million $338,462
Jul 11, 1 PM $6,579.26
-0.08%
$252.53 million $375,473
Jul 11, 12 PM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 11 AM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 10 AM $6,577.97
-0.10%
$252.48 million $375,425
Jul 11, 9 AM $6,577.97
-0.09%
$252.48 million $375,425
Jul 11, 8 AM $6,576.58
-0.10%
$252.43 million $375,351
Jul 11, 7 AM $6,575.03
-0.13%
$252.37 million $375,351
Jul 11, 6 AM $6,572.9
-0.12%
$252.29 million $375,292
Jul 11, 5 AM $6,567.8
-0.10%
$252.09 million $375,444
Jul 11, 4 AM $6,564.17
-0.06%
$251.95 million $312,186
Jul 11, 3 AM $6,562.61
-0.09%
$251.89 million $312,149
Jul 11, 2 AM $6,562.61
-0.09%
$251.89 million $312,149
Jul 11, 1 AM $6,560.66
-0.01%
$251.82 million $312,116
Jul 11, 12 AM $6,556.79
-0.05%
$251.67 million $294,656
Jul 10, 11 PM $6,552.13
-0.08%
$251.49 million $320,034
Jul 10, 10 PM $6,545.61
-0.16%
$251.24 million $319,887
Jul 10, 9 PM $6,545.61
-0.16%
$251.24 million $319,887
Jul 10, 8 PM $6,545.61
-0.15%
$251.24 million $319,887
Jul 10, 7 PM $6,542.76
-0.15%
$251.13 million $319,826
Jul 10, 6 PM $6,533.59
-0.31%
$250.78 million $236,747
Jul 10, 5 PM $6,549.62
-0.07%
$251.39 million $160,877
Jul 10, 4 PM $6,544.35
-0.15%
$251.19 million $160,875
Jul 10, 3 PM $6,545.48
-0.33%
$251.24 million $143,177
Jul 10, 2 PM $6,559.11
-0.98%
$251.76 million $143,858
Jul 10, 1 PM $6,620.94
-0.39%
$254.13 million $94,782
Jul 10, 12 PM $6,641.12
-1.11%
$254.91 million $95,156
Jul 10, 11 AM $6,700.86
-0.22%
$257.2 million $97,285