Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $1,889.56
+0.41%
$72.53 million $188,420
Jul 16, 1 PM $1,878.9
+0.37%
$72.12 million $188,410
Jul 16, 12 PM $1,871.64
-0.62%
$71.84 million $191,338
Jul 16, 11 AM $1,885.44
-0.05%
$72.37 million $196,148
Jul 16, 10 AM $1,886.69
+0.16%
$72.42 million $195,165
Jul 16, 9 AM $1,883.43
-0.19%
$72.29 million $178,845
Jul 16, 8 AM $1,890.11
-1.00%
$72.55 million $187,846
Jul 16, 7 AM $1,908.59
-0.62%
$73.26 million $189,687
Jul 16, 6 AM $1,919.23
-0.26%
$73.67 million $190,749
Jul 16, 5 AM $1,924.26
+0.32%
$73.86 million $219,711
Jul 16, 4 AM $1,917.99
+0.00%
$73.62 million $208,957
Jul 16, 3 AM $1,919.17
-0.23%
$73.66 million $209,236
Jul 16, 2 AM $1,922.84
+0.08%
$73.8 million $203,630
Jul 16, 1 AM $1,920.7
+0.33%
$73.72 million $204,849
Jul 16, 12 AM $1,913.5
-0.30%
$73.45 million $205,558
Jul 15, 11 PM $1,915.78
-0.42%
$73.53 million $206,431
Jul 15, 10 PM $1,923.91
+0.15%
$73.85 million $113,699
Jul 15, 9 PM $1,920.52
-0.19%
$73.72 million $80,968
Jul 15, 8 PM $1,924.61
+0.10%
$73.87 million $79,425
Jul 15, 7 PM $1,925.6
-0.02%
$73.91 million $76,137
Jul 15, 6 PM $1,927.79
+0.00%
$73.99 million $76,329
Jul 15, 5 PM $1,925.83
+0.34%
$73.92 million $82,342
Jul 15, 4 PM $1,913.86
-0.74%
$73.46 million $81,386
Jul 15, 3 PM $1,933.05
+0.23%
$74.2 million $82,135
Jul 15, 2 PM $1,926.88
-0.07%
$73.96 million $80,818
Jul 15, 1 PM $1,924.64
-0.09%
$73.87 million $79,527
Jul 15, 12 PM $1,896.73
+0.76%
$72.8 million $79,838
Jul 15, 11 AM $1,880.6
+0.08%
$72.18 million $78,944
Jul 15, 10 AM $1,877.76
-0.17%
$72.07 million $75,079
Jul 15, 9 AM $1,880.48
+0.08%
$72.18 million $69,623
Jul 15, 8 AM $1,876.82
+0.23%
$72.04 million $59,418
Jul 15, 7 AM $1,869.55
-0.27%
$71.76 million $49,398
Jul 15, 6 AM $1,883.3
+0.08%
$72.29 million $49,924
Jul 15, 5 AM $1,874.98
+0.09%
$71.97 million $49,431
Jul 15, 4 AM $4,868.66
+0.00%
$186.87 million $8,342
Jul 15, 3 AM $4,868.66
+0.00%
$186.87 million $8,342
Jul 15, 2 AM $4,869.97
-0.11%
$186.92 million $8,344
Jul 15, 1 AM $4,877.84
-1.20%
$187.23 million $8,402
Jul 15, 12 AM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 11 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 10 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 9 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 8 PM $5,215.73
-0.02%
$200.2 million $8,939
Jul 14, 7 PM $5,217.16
-3.12%
$200.25 million $8,962
Jul 14, 6 PM $5,424.4
+0.73%
$208.2 million $62,017
Jul 14, 5 PM $5,424.4
-1.62%
$208.2 million $393,794
Jul 14, 4 PM $5,574.16
-0.27%
$213.95 million $468,112
Jul 14, 3 PM $5,654.15
-1.43%
$217.02 million $609,945
Jul 14, 2 PM $5,817.67
-1.12%
$223.3 million $797,699
Jul 14, 1 PM $5,981.62
-0.75%
$229.59 million $999,479