Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $1,844.29
-0.07%
$70.79 million $320,028
Jul 18, 2 PM $1,845.43
+0.22%
$70.83 million $322,769
Jul 18, 1 PM $1,841.46
-0.25%
$70.68 million $326,410
Jul 18, 12 PM $1,846.01
+0.04%
$70.86 million $351,823
Jul 18, 11 AM $1,845.35
+0.02%
$70.83 million $315,025
Jul 18, 10 AM $1,845.01
+0.01%
$70.82 million $97,454
Jul 18, 9 AM $1,844.84
-0.11%
$70.81 million $102,806
Jul 18, 8 AM $1,846.82
+0.17%
$70.89 million $132,143
Jul 18, 7 AM $1,843.76
-0.06%
$70.77 million $148,756
Jul 18, 6 AM $1,844.78
-0.02%
$70.81 million $147,706
Jul 18, 5 AM $1,845.24
+0.06%
$70.83 million $159,186
Jul 18, 4 AM $1,844.11
-0.03%
$70.78 million $156,916
Jul 18, 3 AM $1,844.58
+0.15%
$70.8 million $161,124
Jul 18, 2 AM $1,841.73
-0.03%
$70.69 million $169,256
Jul 18, 1 AM $1,842.27
+0.10%
$70.71 million $169,303
Jul 18, 12 AM $1,840.35
-0.07%
$70.64 million $184,942
Jul 17, 11 PM $1,841.7
+0.13%
$70.69 million $181,314
Jul 17, 10 PM $1,839.23
-0.14%
$70.6 million $186,001
Jul 17, 9 PM $1,841.74
-0.09%
$70.69 million $217,424
Jul 17, 8 PM $1,843.26
+0.00%
$70.75 million $252,676
Jul 17, 7 PM $1,843.35
-0.16%
$70.75 million $249,680
Jul 17, 6 PM $1,846.12
+0.14%
$70.86 million $236,783
Jul 17, 5 PM $1,843.4
+0.39%
$70.76 million $234,794
Jul 17, 4 PM $1,836.22
+0.41%
$70.48 million $230,110
Jul 17, 3 PM $1,828.72
+0.38%
$70.19 million $234,804
Jul 17, 2 PM $1,821.79
+0.13%
$69.93 million $254,944
Jul 17, 1 PM $1,819.04
-0.55%
$69.82 million $252,378
Jul 17, 12 PM $1,829.02
-0.55%
$70.2 million $229,363
Jul 17, 11 AM $1,839.1
+0.14%
$70.59 million $220,702
Jul 17, 10 AM $1,836.5
+0.14%
$70.49 million $209,871
Jul 17, 9 AM $1,833.75
+0.24%
$70.38 million $222,154
Jul 17, 8 AM $1,827.64
-0.05%
$70.15 million $186,602
Jul 17, 7 AM $1,827.85
-0.17%
$70.16 million $156,774
Jul 17, 6 AM $1,831.51
+0.38%
$70.3 million $172,275
Jul 17, 5 AM $1,827.65
-1.05%
$70.15 million $159,812
Jul 17, 4 AM $1,850.26
-0.03%
$71.02 million $171,532
Jul 17, 3 AM $1,852.63
+0.19%
$71.11 million $147,691
Jul 17, 2 AM $1,846.06
-0.29%
$70.86 million $143,893
Jul 17, 1 AM $1,854.1
-0.55%
$71.17 million $144,917
Jul 17, 12 AM $1,859.28
-0.22%
$71.36 million $145,513
Jul 16, 11 PM $1,862.75
-0.47%
$71.5 million $142,198
Jul 16, 10 PM $1,872.11
-0.35%
$71.86 million $229,288
Jul 16, 9 PM $1,877.4
+0.26%
$72.06 million $260,595
Jul 16, 8 PM $1,872.17
-0.05%
$71.86 million $208,122
Jul 16, 7 PM $1,871.72
-0.19%
$71.84 million $211,276
Jul 16, 6 PM $1,873.48
+0.21%
$71.91 million $208,751
Jul 16, 5 PM $1,869.94
-0.38%
$71.77 million $209,314
Jul 16, 4 PM $1,876.57
-0.16%
$72.03 million $202,682
Jul 16, 3 PM $1,881.82
-0.06%
$72.23 million $194,366
Jul 16, 2 PM $1,889.56
+0.41%
$72.53 million $188,420