Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $1,899.05
-0.02%
$72.83 million $4,893
Jul 20, 3 PM $1,896.94
+1.54%
$72.75 million $5,741
Jul 20, 2 PM $1,865.58
+0.21%
$71.54 million $5,845
Jul 20, 1 PM $1,871.88
-0.05%
$71.79 million $6,276
Jul 20, 12 PM $1,874.31
-0.81%
$71.88 million $6,712
Jul 20, 11 AM $1,888.31
+1.06%
$72.42 million $6,763
Jul 20, 10 AM $1,868.54
+0.27%
$71.66 million $5,919
Jul 20, 9 AM $1,864.77
+0.30%
$71.51 million $6,478
Jul 20, 8 AM $1,859.68
-0.20%
$71.32 million $6,824
Jul 20, 7 AM $1,861.32
+0.60%
$71.38 million $9,556
Jul 20, 6 AM $1,848.19
-0.37%
$70.88 million $11,006
Jul 20, 5 AM $1,855.92
-0.72%
$71.17 million $11,049
Jul 20, 4 AM $1,872.7
-0.24%
$71.82 million $9,800
Jul 20, 3 AM $1,878.01
-0.06%
$72.02 million $9,474
Jul 20, 2 AM $1,878.25
+0.48%
$72.03 million $10,070
Jul 20, 1 AM $1,871.17
-0.02%
$71.76 million $10,564
Jul 20, 12 AM $1,874.3
+0.22%
$71.88 million $11,407
Jul 19, 11 PM $1,871.37
+0.11%
$71.77 million $11,387
Jul 19, 10 PM $1,871.55
+0.52%
$71.77 million $11,499
Jul 19, 9 PM $1,860.08
-0.29%
$71.33 million $29,652
Jul 19, 8 PM $1,864.35
+0.15%
$71.5 million $29,023
Jul 19, 7 PM $1,859.28
+0.03%
$71.3 million $29,095
Jul 19, 6 PM $1,858.53
-0.46%
$71.27 million $29,719
Jul 19, 5 PM $1,867.27
+0.09%
$71.61 million $297,926
Jul 19, 4 PM $1,865.58
-0.24%
$71.54 million $297,264
Jul 19, 3 PM $1,870.01
-0.24%
$71.71 million $296,423
Jul 19, 2 PM $1,874.38
+0.16%
$71.88 million $297,137
Jul 19, 1 PM $1,871.48
+0.11%
$71.77 million $298,165
Jul 19, 12 PM $1,869.89
-0.03%
$71.71 million $298,019
Jul 19, 11 AM $1,870.58
-0.07%
$71.74 million $337,291
Jul 19, 10 AM $1,872.15
+0.36%
$71.8 million $567,039
Jul 19, 9 AM $1,865.79
-0.35%
$71.55 million $566,965
Jul 19, 8 AM $1,872.16
+0.16%
$71.8 million $570,157
Jul 19, 7 AM $1,868.91
+0.00%
$71.67 million $567,808
Jul 19, 6 AM $1,868.98
+0.02%
$71.67 million $567,744
Jul 19, 5 AM $1,868.68
+0.10%
$71.66 million $568,857
Jul 19, 4 AM $1,866.63
+0.01%
$71.58 million $570,633
Jul 19, 3 AM $1,866.3
-0.31%
$71.57 million $578,458
Jul 19, 2 AM $1,872.19
+0.68%
$71.8 million $582,033
Jul 19, 1 AM $1,859.61
-0.12%
$71.31 million $580,554
Jul 19, 12 AM $1,861.7
-0.04%
$71.46 million $585,549
Jul 18, 11 PM $1,862.32
-0.09%
$71.48 million $587,303
Jul 18, 10 PM $1,864.16
+0.12%
$71.55 million $588,054
Jul 18, 9 PM $1,861.99
+0.22%
$71.47 million $569,589
Jul 18, 8 PM $1,857.98
+0.00%
$71.31 million $568,795
Jul 18, 7 PM $1,858.07
+0.04%
$71.32 million $571,204
Jul 18, 6 PM $1,856.63
+0.22%
$71.26 million $570,819
Jul 18, 5 PM $1,852.63
+0.36%
$71.11 million $305,758
Jul 18, 4 PM $1,846.04
+0.10%
$70.86 million $314,628
Jul 18, 3 PM $1,844.29
-0.07%
$70.79 million $320,028