Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $1,938.22
-0.56%
$74.33 million $250,745
Jul 22, 4 PM $1,949.31
+0.47%
$74.75 million $252,180
Jul 22, 3 PM $1,941.67
+0.36%
$74.46 million $252,043
Jul 22, 2 PM $1,929.34
-0.48%
$73.99 million $26,182
Jul 22, 1 PM $1,937.53
+1.04%
$74.3 million $25,375
Jul 22, 12 PM $1,915.19
-0.51%
$73.45 million $25,082
Jul 22, 11 AM $1,926.71
-0.13%
$73.89 million $32,246
Jul 22, 10 AM $1,930.25
+0.37%
$74.02 million $51,660
Jul 22, 9 AM $1,923.62
+0.16%
$73.77 million $52,359
Jul 22, 8 AM $1,920.48
+0.28%
$73.65 million $52,426
Jul 22, 7 AM $1,913.64
-0.19%
$73.39 million $53,020
Jul 22, 6 AM $1,916.6
-0.10%
$73.5 million $53,193
Jul 22, 5 AM $1,919.76
-0.78%
$73.62 million $54,078
Jul 22, 4 AM $1,935.81
+0.29%
$74.24 million $42,404
Jul 22, 3 AM $1,928.62
-0.12%
$73.96 million $42,946
Jul 22, 2 AM $1,928.75
-0.13%
$73.97 million $43,407
Jul 22, 1 AM $1,932.08
-0.30%
$74.09 million $43,482
Jul 22, 12 AM $1,938.62
+0.45%
$74.34 million $44,517
Jul 21, 11 PM $1,928.67
+0.49%
$73.96 million $65,433
Jul 21, 10 PM $1,919.52
-0.18%
$73.61 million $428,657
Jul 21, 9 PM $1,923.48
+0.08%
$73.76 million $430,845
Jul 21, 8 PM $1,922.49
+0.00%
$73.73 million $431,526
Jul 21, 7 PM $1,923.04
+0.20%
$73.75 million $424,112
Jul 21, 6 PM $1,919.2
+0.08%
$73.6 million $423,776
Jul 21, 5 PM $1,918.04
-0.46%
$73.56 million $423,518
Jul 21, 4 PM $1,926.53
-0.24%
$73.88 million $425,420
Jul 21, 3 PM $1,931.18
+0.00%
$74.06 million $426,577
Jul 21, 2 PM $1,931.64
-0.38%
$74.08 million $424,669
Jul 21, 1 PM $1,939.11
-0.09%
$74.36 million $426,325
Jul 21, 12 PM $1,941.51
+0.35%
$74.46 million $426,853
Jul 21, 11 AM $1,934.52
+0.09%
$74.19 million $426,329
Jul 21, 10 AM $1,932.99
-0.46%
$74.13 million $399,377
Jul 21, 9 AM $1,941.68
+0.16%
$74.46 million $400,617
Jul 21, 8 AM $1,938.78
+0.27%
$74.35 million $400,244
Jul 21, 7 AM $1,933.63
-0.03%
$74.15 million $399,179
Jul 21, 6 AM $1,934.25
+0.28%
$74.18 million $399,081
Jul 21, 5 AM $1,929.08
+0.28%
$73.98 million $398,882
Jul 21, 4 AM $1,924.01
-0.08%
$73.78 million $399,089
Jul 21, 3 AM $1,925.83
+0.41%
$73.85 million $399,168
Jul 21, 2 AM $1,917.8
+0.58%
$73.55 million $399,981
Jul 21, 1 AM $1,906.82
-0.37%
$73.13 million $396,889
Jul 21, 12 AM $1,914.29
+0.63%
$73.41 million $397,645
Jul 20, 11 PM $1,903.36
+0.46%
$72.99 million $377,853
Jul 20, 10 PM $1,894.52
-0.30%
$72.65 million $12,305
Jul 20, 9 PM $1,901.92
-0.09%
$72.94 million $11,576
Jul 20, 8 PM $1,902.66
+0.26%
$72.97 million $8,992
Jul 20, 7 PM $1,896.86
-0.07%
$72.74 million $5,969
Jul 20, 6 PM $1,900.07
-0.41%
$72.87 million $4,493
Jul 20, 5 PM $1,901.98
+0.22%
$72.94 million $4,026
Jul 20, 4 PM $1,899.05
-0.02%
$72.83 million $4,893