Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $1,861.92
-0.09%
$71.4 million $24,718
Jul 24, 5 PM $1,864.87
+0.43%
$71.52 million $24,501
Jul 24, 4 PM $1,856.99
-0.15%
$71.21 million $24,343
Jul 24, 3 PM $1,861.8
+0.12%
$71.4 million $24,406
Jul 24, 2 PM $1,859.11
+0.13%
$71.3 million $26,051
Jul 24, 1 PM $1,851.73
-1.09%
$71.01 million $35,389
Jul 24, 12 PM $1,872.95
-0.51%
$71.83 million $35,853
Jul 24, 11 AM $1,881.68
-0.01%
$72.16 million $36,020
Jul 24, 10 AM $1,881.87
-0.26%
$72.17 million $37,429
Jul 24, 9 AM $1,887.36
-0.05%
$72.38 million $37,538
Jul 24, 8 AM $1,888.68
-0.30%
$72.43 million $37,565
Jul 24, 7 AM $1,895.14
+0.28%
$72.68 million $37,693
Jul 24, 6 AM $1,886.48
+0.32%
$72.35 million $38,001
Jul 24, 5 AM $1,880.13
+0.30%
$72.1 million $37,556
Jul 24, 4 AM $1,875.51
-0.24%
$71.92 million $37,079
Jul 24, 3 AM $1,880.32
+0.56%
$72.11 million $36,700
Jul 24, 2 AM $1,866.68
-0.39%
$71.59 million $35,311
Jul 24, 1 AM $1,873.9
+0.13%
$71.86 million $34,557
Jul 24, 12 AM $1,869.15
-0.46%
$71.68 million $26,252
Jul 23, 11 PM $1,877.29
-0.33%
$71.99 million $23,513
Jul 23, 10 PM $1,882.55
+0.06%
$72.19 million $23,579
Jul 23, 9 PM $1,881.88
-0.29%
$72.17 million $23,571
Jul 23, 8 PM $1,885.86
+0.44%
$72.32 million $23,675
Jul 23, 7 PM $1,872.67
-0.50%
$71.82 million $16,735
Jul 23, 6 PM $1,881.53
+0.15%
$72.16 million $16,653
Jul 23, 5 PM $1,884.6
-0.23%
$72.27 million $16,729
Jul 23, 4 PM $1,889.61
-0.10%
$72.47 million $16,723
Jul 23, 3 PM $1,895.28
+0.00%
$72.68 million $16,773
Jul 23, 2 PM $1,894.52
-0.32%
$72.65 million $238,955
Jul 23, 1 PM $1,901.46
-0.13%
$72.92 million $231,497
Jul 23, 12 PM $1,903.53
-1.12%
$73 million $228,123
Jul 23, 11 AM $1,925.2
-0.12%
$73.83 million $230,720
Jul 23, 10 AM $1,927.57
+0.17%
$73.92 million $231,004
Jul 23, 9 AM $1,924.74
-0.04%
$73.81 million $230,440
Jul 23, 8 AM $1,924.95
+0.51%
$73.82 million $230,465
Jul 23, 7 AM $1,915.07
-0.46%
$73.44 million $229,282
Jul 23, 6 AM $1,924.48
+0.12%
$73.8 million $228,229
Jul 23, 5 AM $1,922.2
+0.19%
$73.72 million $227,959
Jul 23, 4 AM $1,918.77
-0.01%
$73.58 million $239,464
Jul 23, 3 AM $1,919.52
-0.39%
$73.61 million $239,557
Jul 23, 2 AM $1,927.05
+0.11%
$73.9 million $240,496
Jul 23, 1 AM $1,928.52
-0.20%
$73.96 million $240,680
Jul 23, 12 AM $1,933.14
-0.01%
$74.13 million $241,257
Jul 22, 11 PM $1,932.95
-0.23%
$74.13 million $241,663
Jul 22, 10 PM $1,936.62
+0.00%
$74.27 million $240,901
Jul 22, 9 PM $1,935.97
+0.50%
$74.24 million $240,819
Jul 22, 8 PM $1,926.5
+0.05%
$73.88 million $241,819
Jul 22, 7 PM $1,925.14
-0.29%
$73.83 million $252,399
Jul 22, 6 PM $1,930.35
-0.43%
$74.03 million $253,083
Jul 22, 5 PM $1,938.22
-0.56%
$74.33 million $250,745