Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $1,912.14
-0.06%
$73.35 million $59,536
Jul 26, 7 PM $1,913.23
-0.02%
$73.4 million $28,786
Jul 26, 6 PM $1,913.51
+0.12%
$73.41 million $28,040
Jul 26, 5 PM $1,911.02
-0.16%
$73.31 million $25,435
Jul 26, 4 PM $1,916.3
+0.17%
$73.51 million $20,620
Jul 26, 3 PM $1,911.79
+0.75%
$73.34 million $22,006
Jul 26, 2 PM $1,895.98
+0.55%
$72.73 million $22,570
Jul 26, 1 PM $1,885.21
+0.01%
$72.32 million $22,104
Jul 26, 12 PM $1,885.71
+0.05%
$72.34 million $21,037
Jul 26, 11 AM $1,884.64
-0.01%
$72.3 million $21,025
Jul 26, 10 AM $1,884.1
+0.09%
$72.28 million $21,162
Jul 26, 9 AM $1,882.63
+0.09%
$72.22 million $22,063
Jul 26, 8 AM $1,880.73
+0.07%
$72.15 million $22,009
Jul 26, 7 AM $1,879.83
-0.22%
$72.11 million $21,999
Jul 26, 6 AM $1,882.78
+0.00%
$72.23 million $21,735
Jul 26, 5 AM $1,883.17
-0.06%
$72.24 million $21,746
Jul 26, 4 AM $1,885.45
+0.26%
$72.33 million $21,773
Jul 26, 3 AM $1,880.79
+0.08%
$72.15 million $22,152
Jul 26, 2 AM $1,879.35
+0.09%
$72.1 million $22,094
Jul 26, 1 AM $1,877.63
-0.05%
$72.03 million $22,074
Jul 26, 12 AM $1,878.3
+0.28%
$72.03 million $308,184
Jul 25, 11 PM $1,873.22
-0.09%
$71.84 million $307,350
Jul 25, 10 PM $1,874.97
+0.18%
$71.9 million $307,637
Jul 25, 9 PM $1,871.78
+0.04%
$71.78 million $308,099
Jul 25, 8 PM $1,870.99
-0.18%
$71.75 million $308,320
Jul 25, 7 PM $1,874.33
+0.01%
$71.88 million $309,671
Jul 25, 6 PM $1,874.15
+0.10%
$71.87 million $310,419
Jul 25, 5 PM $1,871.62
+0.28%
$71.78 million $311,681
Jul 25, 4 PM $1,866.33
-0.02%
$71.57 million $310,799
Jul 25, 3 PM $1,866.76
-0.01%
$71.59 million $308,925
Jul 25, 2 PM $1,867.42
+0.12%
$71.61 million $309,707
Jul 25, 1 PM $1,865.63
+0.38%
$71.55 million $309,410
Jul 25, 12 PM $1,858.7
+0.07%
$71.28 million $308,260
Jul 25, 11 AM $1,857.38
+0.01%
$71.23 million $308,041
Jul 25, 10 AM $1,857.25
+0.01%
$71.22 million $308,143
Jul 25, 9 AM $1,856.67
+0.22%
$71.2 million $306,692
Jul 25, 8 AM $1,852.31
-0.15%
$71.03 million $305,971
Jul 25, 7 AM $1,855.32
-0.07%
$71.15 million $306,468
Jul 25, 6 AM $1,856.52
-0.05%
$71.2 million $306,666
Jul 25, 5 AM $1,857.5
-0.15%
$71.23 million $307,176
Jul 25, 4 AM $1,860
+0.11%
$71.33 million $307,960
Jul 25, 3 AM $1,857.86
+0.00%
$71.25 million $307,610
Jul 25, 2 AM $1,857.79
-0.06%
$71.25 million $308,624
Jul 25, 1 AM $1,860
-0.07%
$71.33 million $8,571
Jul 25, 12 AM $1,859.02
-0.12%
$71.29 million $20,804
Jul 24, 11 PM $1,860.54
+0.09%
$71.35 million $20,821
Jul 24, 10 PM $1,859.4
+0.15%
$71.31 million $20,808
Jul 24, 9 PM $1,857.44
-0.14%
$71.23 million $20,786
Jul 24, 8 PM $1,860.47
-0.13%
$71.35 million $19,437
Jul 24, 7 PM $1,861.84
+0.04%
$71.4 million $25,128