Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $1,924.1
+0.34%
$73.81 million $243,861
Jul 28, 8 PM $1,917.15
-0.18%
$73.55 million $221,672
Jul 28, 7 PM $1,919.76
+0.50%
$73.65 million $183,472
Jul 28, 6 PM $1,909.81
+0.53%
$73.27 million $185,369
Jul 28, 5 PM $1,898.88
-1.35%
$72.85 million $181,194
Jul 28, 4 PM $1,925.22
+0.49%
$73.86 million $165,711
Jul 28, 3 PM $1,915.89
+1.46%
$73.5 million $164,917
Jul 28, 2 PM $1,888.23
+0.78%
$72.44 million $150,142
Jul 28, 1 PM $1,872.76
-0.96%
$71.84 million $149,616
Jul 28, 12 PM $1,890.97
+0.78%
$72.54 million $151,070
Jul 28, 11 AM $1,877.03
-0.10%
$72.01 million $168,420
Jul 28, 10 AM $1,878.83
+0.11%
$72.08 million $176,697
Jul 28, 9 AM $1,876.81
-0.31%
$72 million $173,082
Jul 28, 8 AM $1,882.72
+0.02%
$72.23 million $173,627
Jul 28, 7 AM $1,882.81
-0.21%
$72.23 million $174,724
Jul 28, 6 AM $1,886.46
+0.16%
$72.37 million $175,062
Jul 28, 5 AM $1,883.71
+0.24%
$72.26 million $175,887
Jul 28, 4 AM $1,879.06
-0.07%
$72.09 million $178,092
Jul 28, 3 AM $1,880.1
+0.27%
$72.13 million $180,853
Jul 28, 2 AM $1,874.89
-0.03%
$71.93 million $169,569
Jul 28, 1 AM $1,875.33
-0.15%
$71.94 million $277,386
Jul 28, 12 AM $1,878.49
-0.69%
$72.06 million $281,103
Jul 27, 11 PM $1,891.04
-0.27%
$72.55 million $286,052
Jul 27, 10 PM $1,897.75
-2.25%
$72.8 million $270,315
Jul 27, 9 PM $1,941.89
-0.20%
$74.5 million $166,267
Jul 27, 8 PM $1,945.79
-0.12%
$74.65 million $183,273
Jul 27, 7 PM $1,948.07
+0.54%
$74.73 million $198,701
Jul 27, 6 PM $1,936.79
-0.33%
$74.3 million $197,546
Jul 27, 5 PM $1,941.86
+0.17%
$74.49 million $199,520
Jul 27, 4 PM $1,938.93
+0.58%
$74.38 million $202,769
Jul 27, 3 PM $1,928.04
-0.25%
$73.96 million $202,565
Jul 27, 2 PM $1,930.51
-1.54%
$74.06 million $203,986
Jul 27, 1 PM $1,962.32
+0.29%
$75.28 million $204,468
Jul 27, 12 PM $1,955.72
-0.20%
$75.03 million $204,834
Jul 27, 11 AM $1,958.67
-0.37%
$75.14 million $184,846
Jul 27, 10 AM $1,966.66
+0.12%
$75.45 million $177,415
Jul 27, 9 AM $1,964.87
+0.10%
$75.38 million $177,395
Jul 27, 8 AM $1,964.8
+0.02%
$75.37 million $177,389
Jul 27, 7 AM $1,964.23
-0.16%
$75.35 million $175,823
Jul 27, 6 AM $1,967.82
+0.29%
$75.49 million $176,445
Jul 27, 5 AM $1,962.85
+0.53%
$75.3 million $175,174
Jul 27, 4 AM $1,952.6
+0.30%
$74.91 million $172,125
Jul 27, 3 AM $1,946.74
+0.22%
$74.68 million $169,559
Jul 27, 2 AM $1,942
-0.25%
$74.5 million $166,877
Jul 27, 1 AM $1,945.26
+0.15%
$74.62 million $57,738
Jul 27, 12 AM $1,941.59
-0.54%
$74.48 million $69,623
Jul 26, 11 PM $1,953.17
+0.21%
$74.93 million $65,946
Jul 26, 10 PM $1,948.08
+0.88%
$74.73 million $63,169
Jul 26, 9 PM $1,925.26
+0.60%
$73.86 million $61,220
Jul 26, 8 PM $1,912.14
-0.06%
$73.35 million $59,536