Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $1,601.72
+2.41%
$55.58 million $8,229
Oct 19, 2023 $1,564.6
-0.02%
$58.48 million $106
Oct 18, 2023 $1,574.28
+0.42%
$-- $70
Oct 17, 2023 $1,567.6
-2.10%
$56.86 million $1,018
Oct 16, 2023 $1,601.65
+2.57%
$58.1 million $7,534
Oct 15, 2023 $1,563.35
+0.08%
$56.75 million $458
Oct 14, 2023 $1,561.45
+0.59%
$56.68 million $1,352
Oct 12, 2023 $1,543.17
-1.52%
$56.49 million $463
Oct 11, 2023 $1,566.32
-0.50%
$57.33 million $28,485
Oct 10, 2023 $1,586.55
+0.03%
$-- $404
Oct 9, 2023 $1,586.58
-2.07%
$67.84 million $404
Oct 8, 2023 $1,619.59
-0.09%
$69.14 million $1,849
Oct 7, 2023 $1,622.53
-1.38%
$69.26 million $59
Oct 6, 2023 $1,645.19
+1.95%
$70.23 million $1,931
Oct 5, 2023 $1,613.95
-2.08%
$68.49 million $1,140
Oct 4, 2023 $1,648.94
-0.49%
$72.49 million $2,599
Oct 3, 2023 $1,656.63
-0.37%
$72.83 million $11,539
Oct 2, 2023 $1,662.93
-3.84%
$73.1 million $5,701
Oct 1, 2023 $1,729.5
+3.43%
$76 million $218
Sep 30, 2023 $1,671.7
+0.21%
$73.46 million $1,779
Sep 29, 2023 $1,668.31
+0.93%
$73.31 million $11,542
Sep 28, 2023 $1,657.91
+3.87%
$72.85 million $1,657
Sep 27, 2023 $1,596.07
+0.27%
$70.13 million $4,116
Sep 26, 2023 $1,591.24
+0.21%
$72.49 million $1,029
Sep 25, 2023 $1,570.39
-1.21%
$-- $47
Sep 24, 2023 $1,590.25
-0.62%
$72.44 million $47
Sep 23, 2023 $1,599.96
+0.23%
$72.88 million $4,004
Sep 22, 2023 $1,596.72
+0.69%
$72.73 million $1,724
Sep 21, 2023 $1,585.85
-2.29%
$70.69 million $1,712
Sep 20, 2023 $1,623.18
-1.24%
$72.36 million $4,859
Sep 19, 2023 $1,643.84
+0.31%
$73.27 million $5,519
Sep 18, 2023 $1,638.86
-0.09%
$73.05 million $2,052
Sep 17, 2023 $1,638.34
-0.59%
$-- $361
Sep 16, 2023 $1,648.09
+0.14%
$73.45 million $114,942
Sep 15, 2023 $1,646.22
+0.99%
$73.36 million $9,878
Sep 14, 2023 $1,629.85
-0.02%
$72.63 million $20
Sep 13, 2023 $1,590.72
-0.43%
$-- $561
Sep 12, 2023 $1,598.25
+0.83%
$71.22 million $1,016
Sep 11, 2023 $1,554.41
-4.41%
$69.07 million $271
Sep 10, 2023 $1,626.45
-0.65%
$72.27 million $1,355
Sep 9, 2023 $1,644.92
+0.40%
$73.08 million $433
Sep 8, 2023 $1,638.46
-0.13%
$72.8 million $431
Sep 7, 2023 $1,639.33
+0.40%
$72.83 million $49,872
Sep 6, 2023 $1,633.04
-0.16%
$72.55 million $4,015
Sep 5, 2023 $1,635.14
+0.38%
$72.64 million $97,562
Sep 4, 2023 $1,629.34
-0.48%
$72.38 million $7,273
Sep 3, 2023 $1,637.1
-0.10%
$72.73 million $10,698
Sep 2, 2023 $1,638.43
+0.12%
$72.78 million $1,139
Sep 1, 2023 $1,636.52
-1.08%
$72.7 million $1,775
Download