Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $1,925.03
+0.43%
$73.85 million $428,226
Jul 30, 9 PM $1,917.67
-0.19%
$73.57 million $404,849
Jul 30, 8 PM $1,921.24
-0.08%
$73.7 million $306,487
Jul 30, 7 PM $1,923.16
+0.31%
$73.78 million $111,296
Jul 30, 6 PM $1,915.2
-0.27%
$73.47 million $85,429
Jul 30, 5 PM $1,920.08
+0.06%
$73.66 million $88,402
Jul 30, 4 PM $1,918.52
+0.04%
$73.6 million $92,836
Jul 30, 3 PM $1,917.78
+0.08%
$73.57 million $131,576
Jul 30, 2 PM $1,916.62
-0.66%
$73.53 million $178,164
Jul 30, 1 PM $1,929.42
+0.25%
$74.02 million $208,114
Jul 30, 12 PM $1,924.67
+0.09%
$73.83 million $202,189
Jul 30, 11 AM $1,922.76
+0.29%
$73.76 million $202,381
Jul 30, 10 AM $1,917.17
+0.00%
$73.55 million $200,571
Jul 30, 9 AM $1,917.17
+0.18%
$73.55 million $198,922
Jul 30, 8 AM $1,913.72
+0.59%
$73.42 million $196,031
Jul 30, 7 AM $1,902.6
+0.16%
$72.99 million $194,361
Jul 30, 6 AM $1,899.41
-0.30%
$72.87 million $193,772
Jul 30, 5 AM $1,905.03
+0.16%
$73.08 million $188,395
Jul 30, 4 AM $1,901.91
-0.40%
$72.96 million $202,015
Jul 30, 3 AM $1,909.57
-0.06%
$73.26 million $180,255
Jul 30, 2 AM $1,910.61
-0.32%
$73.3 million $179,779
Jul 30, 1 AM $1,916.73
+1.12%
$73.53 million $181,376
Jul 30, 12 AM $1,894.83
-0.80%
$72.69 million $178,922
Jul 29, 11 PM $1,909.97
+0.22%
$73.27 million $176,497
Jul 29, 10 PM $1,906
+0.54%
$73.12 million $175,020
Jul 29, 9 PM $1,894.8
+0.58%
$72.69 million $197,154
Jul 29, 8 PM $1,883.8
-0.20%
$72.27 million $196,487
Jul 29, 7 PM $1,888.33
-1.70%
$72.44 million $230,731
Jul 29, 6 PM $1,920.93
+0.39%
$73.69 million $234,715
Jul 29, 5 PM $1,910.56
+0.87%
$73.29 million $232,788
Jul 29, 4 PM $1,893.77
+0.18%
$72.65 million $243,400
Jul 29, 3 PM $1,889.84
-0.31%
$72.5 million $225,213
Jul 29, 2 PM $1,895.66
-0.49%
$72.72 million $173,809
Jul 29, 1 PM $1,903.72
-0.06%
$73.03 million $144,554
Jul 29, 12 PM $1,904.86
-0.47%
$73.08 million $126,342
Jul 29, 11 AM $1,914.01
+0.12%
$73.43 million $127,223
Jul 29, 10 AM $1,911.71
-0.51%
$73.34 million $127,073
Jul 29, 9 AM $1,921.72
+0.37%
$73.72 million $130,409
Jul 29, 8 AM $1,914.62
-0.27%
$73.45 million $129,927
Jul 29, 7 AM $1,918.59
-0.02%
$73.6 million $130,723
Jul 29, 6 AM $1,918.88
+0.38%
$73.61 million $130,412
Jul 29, 5 AM $1,911.76
+0.42%
$73.34 million $130,961
Jul 29, 4 AM $1,903.76
+0.63%
$73.03 million $106,852
Jul 29, 3 AM $1,891.81
-0.93%
$72.57 million $106,955
Jul 29, 2 AM $1,909.54
+0.26%
$73.25 million $120,799
Jul 29, 1 AM $1,905.08
-0.62%
$73.08 million $121,556
Jul 29, 12 AM $1,917.25
-0.17%
$73.55 million $122,677
Jul 28, 11 PM $1,920.42
+0.49%
$73.67 million $125,318
Jul 28, 10 PM $1,911.66
-0.62%
$73.34 million $137,596
Jul 28, 9 PM $1,924.1
+0.34%
$73.81 million $243,861