Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $2,213.73
-5.54%
$84.9 million $4,648
Dec 10, 2023 $2,343.37
+0.41%
$89.87 million $40
Dec 9, 2023 $2,332.21
-0.92%
$89.44 million $19,543
Dec 8, 2023 $2,356.48
+0.36%
$90.37 million $275,271
Dec 7, 2023 $2,346.75
+5.56%
$90 million $7,205
Dec 6, 2023 $2,220.96
-2.77%
$85.17 million $61,630
Dec 5, 2023 $2,289.45
+2.39%
$87.8 million $12,645
Dec 4, 2023 $2,236.22
+2.16%
$85.76 million $7,843
Dec 3, 2023 $2,188.09
+1.25%
$83.91 million $6,295
Dec 2, 2023 $2,161.99
+3.75%
$82.91 million $537
Dec 1, 2023 $2,080.54
+1.58%
$79.78 million $469
Nov 30, 2023 $2,048.92
+0.71%
$78.57 million $69
Nov 29, 2023 $2,031.02
-0.59%
$77.88 million $10
Nov 28, 2023 $2,044.92
+1.02%
$78.41 million $10
Nov 27, 2023 $2,026.39
-1.60%
$77.7 million $1,075
Nov 26, 2023 $2,061.34
-0.91%
$79.04 million $52
Nov 25, 2023 $2,081.26
+0.19%
$79.8 million $5,320
Nov 24, 2023 $2,077.78
+1.18%
$79.66 million $116,283
Nov 23, 2023 $2,053.84
-0.15%
$78.74 million $4,100
Nov 22, 2023 $2,056.32
+6.65%
$72.98 million $142,033
Nov 21, 2023 $1,935.63
-3.96%
$68.69 million $13,655
Nov 20, 2023 $2,015.72
+0.84%
$84.8 million $43,918
Nov 19, 2023 $1,999.74
+2.04%
$84.13 million $258,833
Nov 16, 2023 $2,062.27
+0.56%
$-- $412
Nov 15, 2023 $2,051.6
+3.99%
$86.3 million $4,965
Nov 14, 2023 $1,973.96
-3.70%
$83.03 million $395
Nov 13, 2023 $2,052.86
+0.38%
$86.35 million $7,549
Nov 12, 2023 $2,042.64
-0.25%
$85.92 million $4,206
Nov 11, 2023 $2,045.31
-1.44%
$86.03 million $5,269
Nov 10, 2023 $2,122.39
+0.10%
$-- $64,451
Nov 9, 2023 $2,125.18
+12.83%
$89.38 million $64,535
Nov 8, 2023 $1,886.2
+0.27%
$73.77 million $6,698
Nov 7, 2023 $1,881.93
-1.54%
$73.6 million $11,971
Nov 6, 2023 $1,910.38
+0.31%
$74.71 million $1,175
Nov 5, 2023 $1,905.29
+1.74%
$74.51 million $9
Nov 4, 2023 $1,873.11
+1.71%
$73.25 million $2,964
Nov 3, 2023 $1,841.83
+1.93%
$72.02 million $5,492
Nov 2, 2023 $1,806.2
-2.28%
$70.63 million $2,250
Nov 1, 2023 $1,846.36
+2.35%
$72.2 million $2,444
Oct 31, 2023 $1,809.36
-0.01%
$70.75 million $1,802
Oct 30, 2023 $1,809.37
+0.84%
$70.75 million $1,802
Oct 29, 2023 $1,794.46
+1.02%
$70.16 million $500
Oct 28, 2023 $1,776.56
-0.31%
$69.46 million $4,015
Oct 27, 2023 $1,761.81
-2.23%
$68.88 million $11
Oct 26, 2023 $1,802.27
+0.97%
$70.47 million $11
Oct 25, 2023 $1,784.38
+0.02%
$69.76 million $2,728
Oct 24, 2023 $1,783.87
+1.34%
$67.8 million $217,239
Oct 23, 2023 $1,760.41
+5.37%
$66.91 million $3,522
Oct 22, 2023 $1,631.26
+0.23%
$-- $43
Oct 21, 2023 $1,626.89
+1.53%
$61.83 million $3,297