Coinranking
Origin Ether Historical Data
OETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $4,481.04 | +8.34% | ||
| Sep 22 | $4,019.6 | -9.70% | ||
| Sep 15 | $4,505.31 | -2.22% | ||
| Sep 8 | $4,660.95 | +8.20% | ||
| Sep 1 | $4,274.8 | -2.96% | ||
| Aug 25 | $4,358.2 | -8.76% | ||
| Aug 18 | $4,743.44 | +5.65% | ||
| Aug 11 | $4,495.53 | +5.94% | ||
| Aug 4 | $4,262.5 | +21.90% | ||
| Jul 28 | $3,418.83 | -11.35% | ||
| Jul 21 | $3,731.25 | -0.70% | ||
| Jul 14 | $3,586.08 | +20.60% | ||
| Jul 7 | $2,940.7 | +14.56% | ||
| Jun 30 | $2,510.96 | +0.94% | ||
| Jun 23 | $2,435.43 | +9.43% | ||
| Jun 16 | $2,244.64 | -11.81% | ||
| Jun 9 | $2,532.81 | +1.12% | ||
| Jun 2 | $2,524.97 | -0.64% | ||
| May 26 | $2,541.41 | -0.66% | ||
| May 19 | $2,510.71 | +1.06% | ||
| May 12 | $2,478.09 | -0.46% | ||
| May 5 | $2,600.08 | +43.30% | ||
| Apr 28 | $1,817.84 | +1.92% | ||
| Apr 21 | $1,783 | +5.95% | ||
| Apr 14 | $1,614.56 | +1.11% | ||
| Apr 7 | $1,647.36 | +4.51% | ||
| Mar 31 | $1,901.58 | +3.11% | ||
| Mar 24 | $2,098.19 | +2.16% | ||
| Mar 17 | $1,931.67 | +1.88% | ||
| Mar 10 | $1,930.64 | +1.87% | ||
| Mar 3 | $2,129.16 | +1.29% | ||
| Feb 24 | $2,329.53 | -16.92% | ||
| Feb 17 | $2,660.55 | -0.02% | ||
| Feb 10 | $2,857.66 | +5.43% | ||
| Feb 3 | $2,895.12 | +7.15% | ||
| Jan 27 | $3,137.69 | -2.24% | ||
| Jan 20 | $3,297.4 | +0.80% | ||
| Jan 13 | $3,300.16 | -1.76% | ||
| Jan 6 | $3,225.96 | -12.64% | ||
| Dec 30 | $3,655.9 | +8.29% | ||
| Dec 23 | $3,352.03 | +1.56% | ||
| Dec 16 | $3,324.12 | -16.31% | ||
| Dec 9 | $3,865.76 | -3.25% | ||
| Dec 2 | $3,999.71 | +10.36% | ||
| Nov 25 | $3,683.82 | +9.03% | ||
| Nov 18 | $3,385.46 | +10.60% | ||
| Nov 11 | $3,088.17 | -3.06% | ||
| Nov 4 | $3,135.79 | +27.75% | ||
| Oct 28 | $2,454.71 | -1.17% | ||
| Oct 21 | $2,555.38 | -5.43% | ||