Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $2,671.77
+0.00%
$93.54 million $31,097
2:11 AM $2,674.6
+0.00%
$93.64 million $31,121
2:08 AM $2,674.12
+0.00%
$93.62 million $31,115
1:51 AM $2,672.45
+0.00%
$93.56 million $31,096
1:48 AM $2,671.37
+0.00%
$93.52 million $31,083
1:31 AM $2,672.32
+0.00%
$93.56 million $31,094
1:28 AM $2,673.26
+0.00%
$93.59 million $31,105
1:11 AM $2,671.82
+0.00%
$93.54 million $31,089
1:08 AM $2,669.18
+0.00%
$93.45 million $32,828
12:51 AM $2,668.33
+0.00%
$93.42 million $32,817
12:48 AM $2,670.81
+0.00%
$93.5 million $32,836
12:31 AM $2,671.6
+0.00%
$93.53 million $32,840
12:28 AM $2,672.85
+0.00%
$93.57 million $33,692
12:11 AM $2,675.29
+0.00%
$93.66 million $33,601
12:08 AM $2,677.58
+0.00%
$93.74 million $33,629
11:51 PM $2,678.07
+0.00%
$93.76 million $33,667
11:48 PM $2,679.24
+0.00%
$93.8 million $34,755
11:31 PM $2,680.68
+0.00%
$93.85 million $34,717
11:28 PM $2,684
+0.00%
$93.96 million $35,969
11:11 PM $2,685.68
+0.00%
$94.02 million $36,050
11:08 PM $2,683.02
+0.00%
$93.93 million $34,848
10:51 PM $2,680.92
+0.00%
$93.86 million $34,801
10:48 PM $2,679.46
+0.00%
$93.81 million $35,977
10:31 PM $2,679.62
+0.00%
$93.81 million $35,979
10:28 PM $2,681.73
+0.00%
$93.88 million $40,606
10:11 PM $2,681.84
+0.00%
$93.89 million $40,608
10:08 PM $2,678.76
+0.00%
$93.78 million $39,006
9:51 PM $2,677.64
+0.00%
$93.74 million $38,990
9:48 PM $2,678.39
+0.00%
$93.77 million $42,267
9:31 PM $2,678.55
+0.00%
$93.77 million $42,269
9:28 PM $2,684.72
+0.00%
$93.99 million $44,608
9:11 PM $2,687.28
+0.00%
$94.08 million $44,650
9:08 PM $2,689.91
+0.00%
$94.17 million $45,904
8:51 PM $2,691.11
+0.00%
$94.21 million $45,925
8:48 PM $2,691.12
+0.00%
$94.21 million $45,925
8:31 PM $2,691.39
+0.00%
$94.22 million $45,930
8:28 PM $2,688.94
+0.00%
$94.14 million $47,307
8:11 PM $2,688.08
+0.00%
$94.11 million $47,292
8:08 PM $2,689.71
+0.00%
$94.16 million $49,367
7:51 PM $2,689.88
+0.00%
$94.17 million $49,370
7:48 PM $2,693.05
+0.00%
$94.28 million $50,635
7:31 PM $2,694.66
+0.00%
$94.34 million $50,666
7:28 PM $2,697.17
+0.00%
$94.43 million $53,814
7:11 PM $2,697.84
+0.00%
$94.45 million $55,798
7:08 PM $2,695.1
+0.00%
$94.35 million $55,741
6:51 PM $2,693.96
+0.00%
$94.31 million $55,718
6:48 PM $2,687.85
+0.00%
$94.1 million $56,985
6:31 PM $2,685.87
+0.00%
$94.03 million $56,944
6:28 PM $2,682.37
+0.00%
$93.91 million $57,217
6:11 PM $2,680.85
+0.00%
$93.85 million $57,184