Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $2,646.03
-0.04%
$92.63 million $62,937
Sep 28, 7 AM $2,644.84
-0.23%
$92.59 million $59,082
Sep 28, 6 AM $2,650.16
-0.09%
$92.78 million $55,686
Sep 28, 5 AM $2,648.22
-0.22%
$92.71 million $57,005
Sep 28, 4 AM $2,657.74
+0.27%
$93.05 million $58,460
Sep 28, 3 AM $2,653.31
-0.05%
$92.89 million $60,724
Sep 28, 2 AM $2,652.11
-0.15%
$92.85 million $51,528
Sep 28, 1 AM $2,664.71
-0.40%
$93.29 million $50,094
Sep 28, 12 AM $2,685.94
-0.03%
$94.03 million $48,986
Sep 27, 11 PM $2,686.18
+0.41%
$94.04 million $45,810
Sep 27, 10 PM $2,671.21
-0.44%
$93.52 million $100,800
Sep 27, 9 PM $2,684.88
-0.06%
$94 million $125,160
Sep 27, 8 PM $2,687.22
-0.20%
$94.08 million $126,300
Sep 27, 7 PM $2,693.08
-0.15%
$94.28 million $130,368
Sep 27, 6 PM $2,697.02
+0.23%
$94.42 million $110,118
Sep 27, 5 PM $2,690.65
+0.16%
$94.2 million $119,216
Sep 27, 4 PM $2,686.77
-0.14%
$94.06 million $119,833
Sep 27, 3 PM $2,690.75
+0.10%
$94.2 million $126,457
Sep 27, 2 PM $2,688.85
-0.72%
$94.13 million $126,368
Sep 27, 1 PM $2,705.65
+0.09%
$94.72 million $124,819
Sep 27, 12 PM $2,711.92
+0.07%
$94.94 million $126,974
Sep 27, 11 AM $2,709.2
+0.00%
$94.85 million $133,994
Sep 27, 10 AM $2,708.95
-0.18%
$94.84 million $137,458
Sep 27, 9 AM $2,714.32
+0.04%
$95.03 million $164,155
Sep 27, 8 AM $2,714.85
-0.02%
$95.04 million $167,623
Sep 27, 7 AM $2,713.98
+0.28%
$95.01 million $169,589
Sep 27, 6 AM $2,706.06
+0.08%
$94.74 million $176,891
Sep 27, 5 AM $2,704.1
+0.44%
$94.67 million $182,880
Sep 27, 4 AM $2,691.95
-0.17%
$94.24 million $180,219
Sep 27, 3 AM $2,696.52
-0.04%
$94.4 million $183,690
Sep 27, 2 AM $2,698.38
-0.10%
$94.47 million $184,738
Sep 27, 1 AM $2,701.43
+0.31%
$94.57 million $196,896
Sep 27, 12 AM $2,693.53
-0.07%
$96.26 million $204,249
Sep 26, 11 PM $2,695.43
+0.08%
$96.33 million $210,669
Sep 26, 10 PM $2,689.58
+0.14%
$96.12 million $172,276
Sep 26, 9 PM $2,684.76
+0.32%
$95.95 million $132,931
Sep 26, 8 PM $2,674.01
-0.37%
$95.56 million $148,037
Sep 26, 7 PM $2,683.66
-0.05%
$95.91 million $171,819
Sep 26, 6 PM $2,684.32
-0.19%
$95.93 million $244,387
Sep 26, 5 PM $2,688.99
-0.06%
$96.1 million $245,978
Sep 26, 4 PM $2,690.7
-0.04%
$96.16 million $261,514
Sep 26, 3 PM $2,690.72
+0.08%
$96.16 million $262,063
Sep 26, 2 PM $2,688.41
+0.10%
$96.08 million $263,149
Sep 26, 1 PM $2,684.97
-0.11%
$95.96 million $262,648
Sep 26, 12 PM $2,687.78
-0.03%
$96.06 million $260,538
Sep 26, 11 AM $2,689.23
+0.11%
$96.11 million $254,530
Sep 26, 10 AM $2,687.35
+0.24%
$96.04 million $247,534
Sep 26, 9 AM $2,680.67
-0.34%
$95.8 million $233,236
Sep 26, 8 AM $2,690.59
+0.04%
$96.16 million $213,663
Sep 26, 7 AM $2,689.28
+0.17%
$96.11 million $212,858