Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $1,873.22
+0.65%
$71.83 million $307,350
Jul 24, 2026 $1,860.54
-0.92%
$71.35 million $20,821
Jul 23, 2026 $1,877.29
-2.90%
$71.99 million $23,513
Jul 22, 2026 $1,932.95
+0.16%
$74.14 million $241,663
Jul 21, 2026 $1,928.67
+1.38%
$73.96 million $65,433
Jul 20, 2026 $1,903.36
+1.78%
$72.95 million $377,853
Jul 19, 2026 $1,871.37
+0.48%
$71.77 million $11,387
Jul 18, 2026 $1,862.32
+1.12%
$71.49 million $587,303
Jul 17, 2026 $1,841.7
-1.16%
$70.69 million $181,314
Jul 16, 2026 $1,862.75
-2.94%
$71.5 million $142,198
Jul 15, 2026 $1,915.78
-63.28%
$73.53 million $206,431
Jul 14, 2026 $5,215.73
-19.20%
$200.2 million $8,939
Jul 13, 2026 $6,464.51
-2.74%
$248.13 million $4.38 million
Jul 12, 2026 $6,595.56
-0.39%
$253.16 million $1.44 million
Jul 11, 2026 $6,608.28
+0.73%
$253.65 million $587,270
Jul 10, 2026 $6,552.13
-3.31%
$251.49 million $320,034
Jul 9, 2026 $6,776.77
-32.13%
$260.11 million $54,217
Jul 8, 2026 $9,981.34
-2.66%
$383.11 million $404,555
Jul 7, 2026 $10,244.12
-63.61%
$393.2 million $283,145
Jul 6, 2026 $28,171.86
-3.37%
$1.08 billion $2.4 million
Jul 5, 2026 $29,168.06
-1.47%
$1.12 billion $41,187
Jul 4, 2026 $29,567.62
+1.46%
$1.34 billion $838,382
Jul 3, 2026 $29,094.69
+2.28%
$1.32 billion $244,758
Jul 2, 2026 $28,445.87
+1.66K%
$1.29 billion $739,388
Jul 1, 2026 $1,614.64
+2.80%
$73.03 million $146,619
Jun 30, 2026 $1,569.52
-2.59%
$70.99 million $1.01 million
Jun 29, 2026 $1,610.21
+2.26%
$72.83 million $89,606
Jun 28, 2026 $1,573.02
-0.07%
$71.15 million $39,899
Jun 27, 2026 $1,574.18
-0.29%
$71.2 million $18,231
Jun 26, 2026 $1,575.71
+0.40%
$71.27 million $920,280
Jun 25, 2026 $1,577.36
-2.60%
$71.35 million $320,398
Jun 24, 2026 $1,619.86
-2.81%
$73.27 million $179,014
Jun 23, 2026 $1,663.5
-3.78%
$75.24 million $92,882
Jun 22, 2026 $28,397.09
+1.34%
$1.28 billion $131,069
Jun 21, 2026 $28,026.17
-0.22%
$1.27 billion $128,963
Jun 20, 2026 $28,074.68
+1.14%
$1.27 billion $1.79 million
Jun 19, 2026 $27,723.52
-2.11%
$1.25 billion $457,151
Jun 18, 2026 $28,323.88
+13.45%
$1.28 billion $98,304
Jun 17, 2026 $24,965.53
+1.29K%
$1.13 billion $687,636
Jun 16, 2026 $1,793.53
+0.25%
$81.12 million $8,666
Jun 15, 2026 $1,787.83
+3.94%
$80.87 million $1.12 million
Jun 14, 2026 $1,719.9
+2.39%
$77.8 million $25,556
Jun 13, 2026 $1,681.43
+1.11%
$75.98 million $15,973
Jun 12, 2026 $1,663.03
-0.80%
$75.22 million $30,354
Jun 11, 2026 $1,670.22
+3.01%
$75.55 million $49,074
Jun 10, 2026 $1,620.22
-1.12%
$73.29 million $114,747
Jun 9, 2026 $1,634.35
-3.18%
$73.92 million $395,389
Jun 8, 2026 $1,696.31
+0.86%
$76.73 million $934,720
Jun 7, 2026 $1,680.73
+7.20%
$76.02 million $382,840
Jun 6, 2026 $1,562.62
-1.07%
$70.68 million $250,654