Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $1,844.6
-0.13%
$70.76 million $178,208
Aug 1, 10 PM $1,846.87
+0.10%
$70.85 million $178,427
Aug 1, 9 PM $1,844.76
+0.38%
$70.77 million $182,423
Aug 1, 8 PM $1,837.83
+0.03%
$70.5 million $195,246
Aug 1, 7 PM $1,837.65
+0.25%
$70.5 million $195,990
Aug 1, 6 PM $1,832.74
-1.47%
$70.31 million $292,247
Aug 1, 5 PM $1,860.19
-0.38%
$71.36 million $290,966
Aug 1, 4 PM $1,867.34
-0.12%
$71.64 million $257,500
Aug 1, 3 PM $1,869.61
-0.14%
$71.72 million $222,991
Aug 1, 2 PM $1,871.89
+0.21%
$71.81 million $208,571
Aug 1, 1 PM $1,867.96
-0.02%
$71.66 million $203,208
Aug 1, 12 PM $1,868.42
+0.12%
$71.68 million $217,482
Aug 1, 11 AM $1,865.75
-0.04%
$71.57 million $199,650
Aug 1, 10 AM $1,866.4
-0.08%
$71.6 million $226,569
Aug 1, 9 AM $1,867.59
-0.05%
$71.65 million $239,818
Aug 1, 8 AM $1,868.29
-0.03%
$71.67 million $258,029
Aug 1, 7 AM $1,868.74
-0.05%
$71.69 million $259,205
Aug 1, 6 AM $1,869.63
+0.18%
$71.72 million $278,672
Aug 1, 5 AM $1,866.32
-0.14%
$71.6 million $318,369
Aug 1, 4 AM $1,869.08
+0.02%
$71.7 million $318,653
Aug 1, 3 AM $1,868.7
+0.05%
$71.69 million $318,205
Aug 1, 2 AM $1,867.82
+0.11%
$71.65 million $319,306
Aug 1, 1 AM $1,865.45
+0.05%
$71.56 million $334,337
Aug 1, 12 AM $1,864.21
+0.14%
$71.52 million $336,321
Jul 31, 11 PM $1,861.35
+0.01%
$71.41 million $422,925
Jul 31, 10 PM $1,861.23
+0.03%
$71.4 million $434,116
Jul 31, 9 PM $1,861.05
-0.04%
$71.39 million $455,414
Jul 31, 8 PM $1,862.17
-0.27%
$71.44 million $540,346
Jul 31, 7 PM $1,866.95
-0.25%
$71.62 million $741,655
Jul 31, 6 PM $1,871.09
-0.18%
$71.78 million $665,823
Jul 31, 5 PM $1,874.58
+0.60%
$71.91 million $670,680
Jul 31, 4 PM $1,863.86
+0.09%
$71.5 million $668,644
Jul 31, 3 PM $1,862.48
+0.24%
$71.45 million $658,273
Jul 31, 2 PM $1,860.91
-0.33%
$71.39 million $657,308
Jul 31, 1 PM $1,867.95
-0.72%
$71.66 million $653,688
Jul 31, 12 PM $1,880.67
-0.13%
$72.15 million $652,619
Jul 31, 11 AM $1,883.08
-0.22%
$72.24 million $649,087
Jul 31, 10 AM $1,886.56
+0.21%
$72.37 million $615,485
Jul 31, 9 AM $1,882.98
-0.33%
$72.24 million $592,777
Jul 31, 8 AM $1,889.68
+0.01%
$72.49 million $565,187
Jul 31, 7 AM $1,889.73
-0.65%
$72.49 million $565,310
Jul 31, 6 AM $1,903.01
-0.09%
$73 million $552,318
Jul 31, 5 AM $1,904.11
-0.05%
$73.05 million $511,662
Jul 31, 4 AM $1,905.05
-0.18%
$73.08 million $522,607
Jul 31, 3 AM $1,908.73
+0.30%
$73.22 million $544,161
Jul 31, 2 AM $1,903.13
-0.32%
$73.01 million $542,260
Jul 31, 1 AM $1,909.15
-0.35%
$73.24 million $527,846
Jul 31, 12 AM $1,914.8
-0.19%
$73.46 million $524,026
Jul 30, 11 PM $1,918.49
-0.34%
$73.6 million $447,250
Jul 30, 10 PM $1,925.03
+0.43%
$73.85 million $428,226