Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $2,336.35
+1.13%
$90.32 million $4,287
Jan 29, 2024 $2,307.87
+2.43%
$89.22 million $448,804
Jan 28, 2024 $2,253.47
-0.47%
$87.12 million $8,887
Jan 27, 2024 $2,263.71
+0.02%
$87.52 million $22,486
Jan 26, 2024 $2,263.07
+1.94%
$87.49 million $2,527
Jan 25, 2024 $2,211.01
-0.89%
$85.48 million $2,261
Jan 24, 2024 $2,232.69
-0.34%
$86.32 million $2,305
Jan 23, 2024 $2,241.04
-2.93%
$86.64 million $10,372
Jan 22, 2024 $2,306.97
-5.98%
$89.19 million $4,834
Jan 21, 2024 $2,455.54
-0.43%
$94.93 million $6,752
Jan 20, 2024 $2,463.73
-0.87%
$91.5 million $258
Jan 19, 2024 $2,484.94
+0.88%
$92.29 million $4,865
Jan 18, 2024 $2,463.05
-2.36%
$91.47 million $23,597
Jan 17, 2024 $2,519.99
-0.95%
$93.59 million $50,549
Jan 16, 2024 $2,604.92
+3.92%
$96.74 million $48,955
Jan 15, 2024 $2,509.41
-0.08%
$93.2 million $75,440
Jan 14, 2024 $2,492.91
-3.21%
$92.58 million $2,299
Jan 13, 2024 $2,574.31
+2.16%
$95.61 million $3,275
Jan 12, 2024 $2,521.02
-3.59%
$93.63 million $1,880
Jan 11, 2024 $2,615.5
+1.36%
$97.14 million $11,999
Jan 10, 2024 $2,584.79
+10.32%
$96 million $53
Jan 9, 2024 $2,339.29
+0.44%
$86.88 million $3,995
Jan 8, 2024 $2,328.86
+4.89%
$86.49 million $163
Jan 7, 2024 $2,219.68
-0.87%
$82.44 million $272
Jan 6, 2024 $2,238.01
-1.22%
$83.12 million $5,113
Jan 5, 2024 $2,263.31
-0.15%
$84.06 million $758
Jan 4, 2024 $2,269.17
+2.83%
$84.27 million $2,322
Jan 3, 2024 $2,209.06
-6.21%
$82.04 million $60,732
Jan 2, 2024 $2,358.14
-0.81%
$87.58 million $7,207
Jan 1, 2024 $2,342.75
+2.66%
$87.01 million $5,883
Dec 31, 2023 $2,280.44
-0.43%
$84.69 million $4,125
Dec 30, 2023 $2,291.58
-0.23%
$85.11 million $9,555
Dec 29, 2023 $2,298.88
-2.02%
$85.38 million $5,988
Dec 28, 2023 $2,346.17
-1.48%
$87.13 million $42,187
Dec 27, 2023 $2,380.1
+6.52%
$88.39 million $33,944
Dec 26, 2023 $2,234.73
-1.71%
$83 million $13,695
Dec 25, 2023 $2,273.53
+0.28%
$84.44 million $42,484
Dec 24, 2023 $2,270.78
-1.69%
$84.33 million $33,459
Dec 23, 2023 $2,311.62
-0.61%
$71.17 million $1,264
Dec 22, 2023 $2,328.53
+3.93%
$71.69 million $26,720
Dec 21, 2023 $2,238.14
+1.84%
$68.91 million $31,640
Dec 20, 2023 $2,195.64
+0.70%
$67.6 million $48,502
Dec 19, 2023 $2,180.09
-1.98%
$67.12 million $28,788
Dec 18, 2023 $2,222.89
+1.04%
$68.44 million $17,909
Dec 17, 2023 $2,201.93
-1.16%
$67.79 million $19,387
Dec 16, 2023 $2,226.52
+0.33%
$85.39 million $14,730
Dec 15, 2023 $2,217.61
-3.94%
$85.04 million $29,116
Dec 14, 2023 $2,307.84
+2.40%
$88.5 million $21
Dec 13, 2023 $2,253.6
+2.70%
$86.42 million $54,640
Dec 12, 2023 $2,196.35
-0.94%
$84.23 million $48,573